List of JSE Shares 2023-04-24
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
EURCHF | EURCHF | EURCHF | FOREX | No | Yes | 0.980800 |
EURCZK | EURCZK | EURCZK | FOREX | No | Yes | 23.506900 |
EURDKK | EURDKK | EURDKK | FOREX | No | Yes | 7.450300 |
EURGBP | EURGBP | EURGBP | FOREX | No | Yes | 0.884500 |
EURHKD | EURHKD | EURHKD | FOREX | No | Yes | 8.625700 |
EURHUF | EURHUF | EURHUF | FOREX | No | Yes | 375.738000 |
EURJPY | EURJPY | EURJPY | FOREX | No | Yes | 148.255000 |
EURMXN | EURMXN | EURMXN | FOREX | No | Yes | 19.780500 |
EURNOK | EURNOK | EURNOK | FOREX | No | Yes | 11.632200 |
EURNZD | EURNZD | EURNZD | FOREX | No | Yes | 1.789600 |
EURPLN | EURPLN | EURPLN | FOREX | No | Yes | 4.596400 |
EURRON | EURRON | EURRON | FOREX | No | Yes | 4.901100 |
EURRUB | EURRUB | EURRUB | FOREX | No | Yes | 89.995100 |
EURSEK | EURSEK | EURSEK | FOREX | No | Yes | 11.322600 |
EURSGD | EURSGD | EURSGD | FOREX | No | Yes | 1.465900 |
EURTRY | EURTRY | EURTRY | FOREX | No | Yes | 21.431600 |
EURUSD | EURUSD | EURUSD | FOREX | No | Yes | 1.104100 |
EURZAR | EURZAR | EURZAR | FOREX | No | Yes | 19.839800 |
GBPAUD | GBPAUD | GBPAUD | FOREX | No | Yes | 1.864300 |
GBPCAD | GBPCAD | GBPCAD | FOREX | No | Yes | 1.691500 |
GBPCHF | GBPCHF | GBPCHF | FOREX | No | Yes | 1.108700 |
GBPCZK | GBPCZK | GBPCZK | FOREX | No | Yes | 26.599300 |
GBPDKK | GBPDKK | GBPDKK | FOREX | No | Yes | 8.436900 |
GBPHKD | GBPHKD | GBPHKD | FOREX | No | Yes | 9.768300 |
GBPHUF | GBPHUF | GBPHUF | FOREX | No | Yes | 425.830000 |
GBPJPY | GBPJPY | GBPJPY | FOREX | No | Yes | 166.730000 |
GBPMXN | GBPMXN | GBPMXN | FOREX | No | Yes | 22.402600 |
GBPNOK | GBPNOK | GBPNOK | FOREX | No | Yes | 13.176400 |
GBPNZD | GBPNZD | GBPNZD | FOREX | No | Yes | 2.023800 |
GBPPLN | GBPPLN | GBPPLN | FOREX | No | Yes | 5.222800 |
GBPSEK | GBPSEK | GBPSEK | FOREX | No | Yes | 12.825400 |
GBPSGD | GBPSGD | GBPSGD | FOREX | No | Yes | 1.660100 |
GBPTRY | GBPTRY | GBPTRY | FOREX | No | Yes | 24.154300 |
GBPUSD | GBPUSD | GBPUSD | FOREX | No | Yes | 1.248200 |
GBPZAR | GBPZAR | GBPZAR | FOREX | No | Yes | 22.467700 |
62136214621562166217621862196220622162226223622462256226622762286229623062316232623362346235623662376238623962406241624262436244624562466247