List of JSE Shares 2020-11-30

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
CSP500Coreshares S&p 500Exchange Traded FundsNoYes5570.000000
DCCUSDDollar Custodial CertExchange Traded FundsNoYes165440.000000
GLPROPCoreshares Global PropExchange Traded FundsNoYes3767.000000
PBTGROUPPbt Group LimitedInvestment CompaniesNoYes420.000000
REBOSISARebosis Property Fund Ltd AREITs DiversifiedNoYes101.000000
LONG4LIFELong 4 Life LimitedSpeciality FinanceNoYes310.000000
SEAHARVSTSea Harvest Group LtdFarming & FishingNoYes1404.000000
KAAPAGRIKaap Agri LimitedSpecialty RetailersNoYes2510.000000
NEPIROCKNepi Rockcastle PlcReal Estate Holdings & DevelopmentNoYes7878.000000
UNICORNUnicorn Capital Pnr LtdMetals & MineralsNoYes13.000000
ARCINVESTAfrican Rainbow Cap InvSpeciality FinanceNoYes305.000000
ORIONMINOrion Minerals LimitedGold MiningNoYes34.000000
STADIOStadio Holdings LimitedSpecialised Consumer ServicesNoYes155.000000
PFBPremier Fishing Brands LtdFarming & FishingNoYes78.000000
SYGFT100Sygnia Itrix Ftse100Exchange Traded FundsNoYes13110.000000
SYGEURO50Sygnia Itrix Eurostoxx50Exchange Traded FundsNoYes6571.000000
SYG-WORLDSygnia Itrix Msci WorldExchange Traded FundsNoYes4046.000000
SYG-USASygnia Itrix Msci UsExchange Traded FundsNoYes5330.000000
SYG-JAPANSygnia Itrix Msci JapanExchange Traded FundsNoYes1599.000000
STXQUASatrix Quality Sa PortExchange Traded FundsNoYes728.000000
STXPROSatrix Property PortfolioExchange Traded FundsNoYes726.000000
STXILBSatrix Ilbi PortfolioExchange Traded FundsNoYes572.000000
SATRIXWRDSatrix Msci W Feeder PortExchange Traded FundsNoYes5470.000000
SATRIXEMGSatrix Msci Emg MarketsExchange Traded FundsNoYes5187.000000
SATRIX500Satrix S And P 500 FeederExchange Traded FundsNoYes5629.000000
ASHGLOEQTAshburton Gbl 1200 Eq EtfExchange Traded FundsNoYes5854.000000
SBAOILSbaoilExchange Traded NotesNoYes740.000000
SBACOPSbacopExchange Traded NotesNoYes1910.000000
NEWUSDNewusdExchange Traded NotesNoYes1539.000000
NEWSLVNewslvExchange Traded NotesNoYes330.000000
NEWPLTNewpltExchange Traded NotesNoYes14121.000000
NEWGBPNewgbpExchange Traded NotesNoYes2042.000000
NEWEURNeweurExchange Traded NotesNoYes1835.000000
4SIGHT4sight Holdings LtdALTXNoYes34.000000
SYGTOP40Sygnia Itrix Top 40 EtfInvestment ServicesNoYes5319.000000