List of JSE Shares 2023-04-24
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| 0P0000WFJ8 | 27four Shariah Balanced F | 27four Shariah Balanced Fund Of Funds A1 | JSE | No | Yes | 1.847000 |
| 0P0000WFJ4 | 27four Shariah Balanced F | 27four Shariah Balanced Fund Of Funds B3 | JSE | No | Yes | 1.852000 |
| RBX26-NYM | RBOB Gasoline Nov 26 | RBOB Gasoline Nov 26 | Commodities | No | Yes | 1.860000 |
| GBPAUD | GBPAUD | GBPAUD | FOREX | No | Yes | 1.864300 |
| RBF26-NYM | RBOB Gasoline Jan 26 | RBOB Gasoline Jan 26 | Commodities | No | Yes | 1.893500 |
| RBV26-NYM | RBOB Gasoline Oct 26 | RBOB Gasoline Oct 26 | Commodities | No | Yes | 1.896900 |
| RBG26-NYM | RBOB Gasoline Feb 26 | RBOB Gasoline Feb 26 | Commodities | No | Yes | 1.897400 |
| ZARTHB | ZARTHB | ZARTHB | FOREX | No | Yes | 1.897800 |
| 0P0000MNN6 | Element Balanced Sanlam C | Element Balanced Sanlam Collective Investments Fund | JSE | No | Yes | 1.898000 |
| RAC | Race Oncology Limited | Race Oncology Limited | Common Stock | No | Yes | 1.900000 |
| RBH26-NYM | RBOB Gasoline Mar 26 | RBOB Gasoline Mar 26 | Commodities | No | Yes | 1.913400 |
| SGF | SG Fleet Group Limited | SG Fleet Group Limited | Common Stock | No | Yes | 1.915000 |
| 0P000161AF | Coronation Global Equity | Coronation Global Equity Select [zar] Feeder Fund P | JSE | No | Yes | 1.927000 |
| TLS | Telstra Corp Ltd | Telstra Corp Ltd | Common Stock | No | Yes | 1.940000 |
| RBX25-NYM | RBOB Gasoline Nov 25 | RBOB Gasoline Nov 25 | Commodities | No | Yes | 1.943500 |
| RBZ25-NYM | RBOB Gasoline Dec 25 | RBOB Gasoline Dec 25 | Commodities | No | Yes | 1.952800 |
| MVIS | MicroVision, Inc | MicroVision, Inc | Common Stock | No | Yes | 1.960000 |
| SM1 | Synlait Milk Limited | Synlait Milk Limited | Common Stock | No | Yes | 1.960000 |
| 0P0000Z6BH | Centaur Bci Balanced Fund | Centaur Bci Balanced Fund A | JSE | No | Yes | 1.969000 |
| RFF | Rural Funds Group | Rural Funds Group | Common Stock | No | Yes | 1.970000 |
| 0P00012ASW | Aylett Balanced Prescient | Aylett Balanced Prescient Fund A1 | JSE | No | Yes | 1.977000 |
| RBV25-NYM | RBOB Gasoline Oct 25 | RBOB Gasoline Oct 25 | Commodities | No | Yes | 1.985000 |
| VIS | VISUAL | Visual International Hldgs Ltd | ALTX | No | Yes | 2.000000 |
| 0P00016QRV | 27four Asset Select Presc | 27four Asset Select Prescient Fund Of Funds A6 | JSE | No | Yes | 2.006000 |
| 0P0000WFJ5 | 27four Asset Select Fund | 27four Asset Select Fund Of Funds A1 | JSE | No | Yes | 2.014000 |
| 0P0000WFJ6 | 27four Asset Select Fund | 27four Asset Select Fund Of Funds A3 | JSE | No | Yes | 2.014000 |
| 0P00014AAA | 27four Asset Select Fund | 27four Asset Select Fund Of Funds A2 | JSE | No | Yes | 2.015000 |
| 0P00016QRU | 27four Asset Select Presc | 27four Asset Select Prescient Fund Of Funds A5 | JSE | No | Yes | 2.015000 |
| 0P0000WFJ7 | 27four Asset Select Fund | 27four Asset Select Fund Of Funds B3 | JSE | No | Yes | 2.016000 |
| FCEL | FuelCell Energy, Inc | FuelCell Energy, Inc | Common Stock | No | Yes | 2.020000 |
| 0P0000O4YA | Element Islamic Balanced | Element Islamic Balanced Sanlam Collective Investments Fund | JSE | No | Yes | 2.023000 |
| GBPNZD | GBPNZD | GBPNZD | FOREX | No | Yes | 2.023800 |
| RBU26-NYM | RBOB Gasoline Sep 26 | RBOB Gasoline Sep 26 | Commodities | No | Yes | 2.028800 |
| 0P0000O4BO | Absa Managed Fund B | Absa Managed Fund B | JSE | No | Yes | 2.039000 |
| 0P0000O4BP | Absa Managed Fund A | Absa Managed Fund A | JSE | No | Yes | 2.046000 |
313169131316874235515623141932064235514419320763133195570179768741932081797830314759416196241932173179608512711797870317969317977263179695419321651263131705313168831316893131701313170431316904532931955716241423551331316813131682