List of JSE Shares 2023-03-28
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
GCV23-CMX | Gold Oct 23 | Gold Oct 23 | Commodities | No | Yes | 2024.600000 |
MNK | Nickel (MCX) | Nickel (MCX) | Commodities | No | Yes | 2011.500000 |
GCQ23-CMX | Gold Aug 23 | Gold Aug 23 | Commodities | No | Yes | 2007.900000 |
ETFGRE | ETFGREIT | Stanlib Global Reit Etf | Exchange Traded Funds | No | Yes | 2004.000000 |
SCD | SEREIT | Schroder Eur Reit Plc | REITs Diversified | No | Yes | 1994.000000 |
ZG | Gold (ICE) | Gold (ICE) | Commodities | No | Yes | 1990.400000 |
GCM23-CMX | Gold Jun 23 | Gold Jun 23 | Commodities | No | Yes | 1990.400000 |
GDRTS | Gold (RTS - Moscow) | Gold (RTS - Moscow) | Commodities | No | Yes | 1986.600000 |
XAUUSD | USD Ounce Gold (Istanbul) | USD Ounce Gold (Istanbul) | Commodities | No | Yes | 1981.300000 |
NEWEUR | NEWEUR | Neweur | Exchange Traded Notes | No | Yes | 1976.000000 |
GCJ23-CMX | Gold Apr 23 | Gold Apr 23 | Commodities | No | Yes | 1973.500000 |
GC | Gold | Gold | Commodities | No | Yes | 1972.400000 |
REN | RENERGEN | Renergen Limited | Real Estate Services | No | Yes | 1955.000000 |
MSP | MAS | Mas Rei | Real Estate Holdings & Development | No | Yes | 1921.000000 |
UPL | UPLE | Universal Partners Ltd | ALTX | No | Yes | 1910.000000 |
LHC | LIFEHC | Life Healthcare Grp Hldg Ltd | Hospital Management &Long Term Care | No | Yes | 1907.000000 |
OAS | OASIS | Oasis Crescent Prop Fund | ALTX | No | Yes | 1900.000000 |
FDETNC | FDETNC | FDETNC | JSE | No | Yes | 1898.000000 |
GSETNC | GSETNC | GSETNC | JSE | No | Yes | 1888.000000 |
STXNAM | NewFunds S&P Namibia Bond | NewFunds S&P Namibia Bond ETF | JSE | No | Yes | 1845.000000 |
QLT | QUILTER | Quilter Plc | Asset Managers | No | Yes | 1839.000000 |
ETFUSD | 1nvest ICE US Treasury Sh | 1nvest ICE US Treasury Short Bond Index Feeder ETF | JSE | No | Yes | 1826.000000 |
NEWUSD | NEWUSD | Newusd | Exchange Traded Notes | No | Yes | 1825.000000 |
MTM | Momentum Metropolitan Hol | Momentum Metropolitan Holdings Limited | JSE | No | Yes | 1825.000000 |
DJM | Coking Coal Futures (DCE) | Coking Coal Futures (DCE) | Commodities | No | Yes | 1823.500000 |
OEX | S&P 100 Inde | S&P 100 Inde | Indexes | No | Yes | 1811.290000 |
ETH | Ether Futures | Ether Futures | Commodities | No | Yes | 1787.500000 |
MET | Micro Ether Futures CME | Micro Ether Futures CME | Commodities | No | Yes | 1781.000000 |
SYG | SYGNIA | Sygnia Limited | Investment Services | No | Yes | 1774.000000 |
US2000 | Small Cap 2000 Cash | Small Cap 2000 Cash | Commodities | No | Yes | 1768.200000 |
GLODIV | GLODIV | Coreshares Globaldivtrax | Exchange Traded Funds | No | Yes | 1768.000000 |
RTY | Russell 2000 Futures | Russell 2000 Futures | Commodities | No | Yes | 1764.800000 |
TF | Russell 2000 Mini | Russell 2000 Mini | Commodities | No | Yes | 1764.800000 |
PPH | PEPKOR | Pepkor Holdings Limited | Retailers - Multi Department | No | Yes | 1759.000000 |
BEL | BELL | Bell Equipment Limited | Engineering - General | No | Yes | 1701.000000 |
3179396241608031793936148557824333043179389243330024333035922317938863235487308556902848303221734902173511364212461923566251591890978634595356370284208431157975576251865261371226686152448388252774