List of JSE Shares 2023-03-27
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
NBN | Bank NIFTY Futures | Bank NIFTY Futures | Commodities | No | Yes | 39486.400000 |
NQU23 | E-mini Nasdaq 100 Futures | E-mini Nasdaq 100 Futures September 23 | Commodities | No | Yes | 13050.000000 |
CCZ24-NYB | Cocoa Dec 24 | Cocoa Dec 24 | Commodities | No | Yes | 2643.000000 |
CLH27-NYM | Crude Oil Mar 27 | Crude Oil Mar 27 | Commodities | No | Yes | 62.580000 |
CTN25-NYB | Cotton Jul 25 | Cotton Jul 25 | Commodities | No | Yes | 79.950000 |
CTV24-NYB | Cotton Oct 24 | Cotton Oct 24 | Commodities | No | Yes | 80.200000 |
CTZ25-NYB | Cotton Dec 25 | Cotton Dec 25 | Commodities | No | Yes | 78.450000 |
ESH24-CME | E-Mini S&P 500 Mar 24 | E-Mini S&P 500 Mar 24 | Commodities | No | Yes | 4100.000000 |
ESM24-CME | E-Mini S&P 500 Jun 24 | E-Mini S&P 500 Jun 24 | Commodities | No | Yes | 4129.000000 |
ESU24-CME | E-Mini S&P 500 Sep 24 | E-Mini S&P 500 Sep 24 | Commodities | No | Yes | 4153.000000 |
ESZ24-CME | E-Mini S&P 500 Dec 24 | E-Mini S&P 500 Dec 24 | Commodities | No | Yes | 4175.000000 |
GCM26-CMX | Gold Jun 26 | Gold Jun 26 | Commodities | No | Yes | 2201.399900 |
GCQ24-CMX | Gold Aug 24 | Gold Aug 24 | Commodities | No | Yes | 2100.200000 |
GCV24-CMX | Gold Oct 24 | Gold Oct 24 | Commodities | No | Yes | 2111.200000 |
HOF26-NYM | Heating Oil Jan 26 | Heating Oil Jan 26 | Commodities | No | Yes | 2.390900 |
HOG26-NYM | Heating Oil Feb 26 | Heating Oil Feb 26 | Commodities | No | Yes | 2.389100 |
HOH25-NYM | Heating Oil Mar 25 | Heating Oil Mar 25 | Commodities | No | Yes | 2.430600 |
HOH26-NYM | Heating Oil Mar 26 | Heating Oil Mar 26 | Commodities | No | Yes | 2.384100 |
HOJ26-NYM | Heating Oil Apr 26 | Heating Oil Apr 26 | Commodities | No | Yes | 2.371100 |
HOK25-NYM | Heating Oil May 25 | Heating Oil May 25 | Commodities | No | Yes | 2.417100 |
HOK26-NYM | Heating Oil May 26 | Heating Oil May 26 | Commodities | No | Yes | 2.359200 |
HOM26-NYM | Heating Oil Jun 26 | Heating Oil Jun 26 | Commodities | No | Yes | 2.342600 |
HON25-NYM | Heating Oil Jul 25 | Heating Oil Jul 25 | Commodities | No | Yes | 2.413100 |
HON26-NYM | Heating Oil Jul 26 | Heating Oil Jul 26 | Commodities | No | Yes | 2.344600 |
HOQ25-NYM | Heating Oil Aug 25 | Heating Oil Aug 25 | Commodities | No | Yes | 2.410600 |
HOQ26-NYM | Heating Oil Aug 26 | Heating Oil Aug 26 | Commodities | No | Yes | 2.341700 |
HOU25-NYM | Heating Oil Sep 25 | Heating Oil Sep 25 | Commodities | No | Yes | 2.404800 |
HOV25-NYM | Heating Oil Oct 25 | Heating Oil Oct 25 | Commodities | No | Yes | 2.404500 |
HOX25-NYM | Heating Oil Nov 25 | Heating Oil Nov 25 | Commodities | No | Yes | 2.399500 |
KCZ25-NYB | Coffee Dec 25 | Coffee Dec 25 | Commodities | No | Yes | 174.100000 |
QMG24-NYM | E-mini Crude Oil FuturesF | E-mini Crude Oil FuturesFeb-20 | Commodities | No | Yes | 70.950000 |
QMG25-NYM | E-mini Crude Oil FuturesF | E-mini Crude Oil FuturesFeb-20 | Commodities | No | Yes | 67.700000 |
QMJ24-NYM | E-mini Crude Oil FuturesA | E-mini Crude Oil FuturesApr-20 | Commodities | No | Yes | 70.340000 |
QMK24-NYM | E-mini Crude Oil FuturesM | E-mini Crude Oil FuturesMay-20 | Commodities | No | Yes | 70.080000 |
QMQ24-NYM | E-mini Crude Oil FuturesA | E-mini Crude Oil FuturesAug-20 | Commodities | No | Yes | 69.220000 |
35357913535792419316641931674193168419316941931704193171419317241931734193174419317841931794193180419318141931824193183419318441931854193186419318741931884193189419319041931914193192419319341931944193195419319841931994193200419320141932024193203