List of JSE Shares 2023-03-27

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Bank NIFTY FuturesBank NIFTY FuturesCommoditiesNoYes39486.400000
E-mini Nasdaq 100 FuturesE-mini Nasdaq 100 Futures September 23CommoditiesNoYes13050.000000
Cocoa Dec 24Cocoa Dec 24CommoditiesNoYes2643.000000
Crude Oil Mar 27Crude Oil Mar 27CommoditiesNoYes62.580000
Cotton Jul 25Cotton Jul 25CommoditiesNoYes79.950000
Cotton Oct 24Cotton Oct 24CommoditiesNoYes80.200000
Cotton Dec 25Cotton Dec 25CommoditiesNoYes78.450000
E-Mini S&P 500 Mar 24E-Mini S&P 500 Mar 24CommoditiesNoYes4100.000000
E-Mini S&P 500 Jun 24E-Mini S&P 500 Jun 24CommoditiesNoYes4129.000000
E-Mini S&P 500 Sep 24E-Mini S&P 500 Sep 24CommoditiesNoYes4153.000000
E-Mini S&P 500 Dec 24E-Mini S&P 500 Dec 24CommoditiesNoYes4175.000000
Gold Jun 26Gold Jun 26CommoditiesNoYes2201.399900
Gold Aug 24Gold Aug 24CommoditiesNoYes2100.200000
Gold Oct 24Gold Oct 24CommoditiesNoYes2111.200000
Heating Oil Jan 26Heating Oil Jan 26CommoditiesNoYes2.390900
Heating Oil Feb 26Heating Oil Feb 26CommoditiesNoYes2.389100
Heating Oil Mar 25Heating Oil Mar 25CommoditiesNoYes2.430600
Heating Oil Mar 26Heating Oil Mar 26CommoditiesNoYes2.384100
Heating Oil Apr 26Heating Oil Apr 26CommoditiesNoYes2.371100
Heating Oil May 25Heating Oil May 25CommoditiesNoYes2.417100
Heating Oil May 26Heating Oil May 26CommoditiesNoYes2.359200
Heating Oil Jun 26Heating Oil Jun 26CommoditiesNoYes2.342600
Heating Oil Jul 25Heating Oil Jul 25CommoditiesNoYes2.413100
Heating Oil Jul 26Heating Oil Jul 26CommoditiesNoYes2.344600
Heating Oil Aug 25Heating Oil Aug 25CommoditiesNoYes2.410600
Heating Oil Aug 26Heating Oil Aug 26CommoditiesNoYes2.341700
Heating Oil Sep 25Heating Oil Sep 25CommoditiesNoYes2.404800
Heating Oil Oct 25Heating Oil Oct 25CommoditiesNoYes2.404500
Heating Oil Nov 25Heating Oil Nov 25CommoditiesNoYes2.399500
Coffee Dec 25Coffee Dec 25CommoditiesNoYes174.100000
E-mini Crude Oil FuturesFE-mini Crude Oil FuturesFeb-20CommoditiesNoYes70.950000
E-mini Crude Oil FuturesFE-mini Crude Oil FuturesFeb-20CommoditiesNoYes67.700000
E-mini Crude Oil FuturesAE-mini Crude Oil FuturesApr-20CommoditiesNoYes70.340000
E-mini Crude Oil FuturesME-mini Crude Oil FuturesMay-20CommoditiesNoYes70.080000
E-mini Crude Oil FuturesAE-mini Crude Oil FuturesAug-20CommoditiesNoYes69.220000