List of JSE Shares 2021-01-28

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
GFIELDSGold Fields LimitedGold MiningNoYes14816.000000
ORIONMINOrion Minerals LimitedGold MiningNoYes37.000000
SUNINTSun International LtdGamingNoYes1270.000000
STEINHOFFSteinhoff Int Hldgs N.vFurnishings & Floor CoveringsNoYes202.000000
ZARNZDZARNZDFOREXNoYes0.091900
GBPAUDGBPAUDFOREXNoYes1.786400
TWDZARTWDZARFOREXNoYes0.545500
ZARKRWZARKRWFOREXNoYes72.455100
NZDUSDNZDUSDFOREXNoYes0.717200
ZAREURZAREURFOREXNoYes0.054400
EURRONEURRONFOREXNoYes4.875600
EURHKDEURHKDFOREXNoYes9.398600
KESZARKESZARFOREXNoYes0.137700
ZARAUDZARAUDFOREXNoYes0.085800
USDRUBUSDRUBFOREXNoYes76.074500
CHFJPYCHFJPYFOREXNoYes117.250000
GBPTRYGBPTRYFOREXNoYes10.072100
USDNOKUSDNOKFOREXNoYes8.597500
GBPJPYGBPJPYFOREXNoYes143.010000
USDCZKUSDCZKFOREXNoYes21.501000
ZARSEKZARSEKFOREXNoYes0.549000
AUDNZDAUDNZDFOREXNoYes1.071000
GBPDKKGBPDKKFOREXNoYes8.419100
EURTRYEURTRYFOREXNoYes8.899000
SGDZARSGDZARFOREXNoYes11.422700
ZARINRZARINRFOREXNoYes4.777900
ZARCHFZARCHFFOREXNoYes0.058600
EURNOKEURNOKFOREXNoYes10.422800
NOKSEKNOKSEKFOREXNoYes0.969500
NZDCHFNZDCHFFOREXNoYes0.637500
IDRZARIDRZARFOREXNoYes0.001100
USDZARUSDZARFOREXNoYes15.182500
EURAUDEURAUDFOREXNoYes1.578300
EURCZKEURCZKFOREXNoYes26.060000
CADCHFCADCHFFOREXNoYes0.692900