List of JSE Shares 2020-06-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
CHFJPYCHFJPYFOREXNoYes112.435000
CHFZARCHFZARFOREXNoYes18.364200
Chicago SRW Wheat FuturesChicago SRW Wheat FuturesCommoditiesNoYes483.500000
China Mobile LimitedChina Mobile LimitedCommon StockNoYes34.930000
China Online Education GrChina Online Education GroupCommon StockNoYes27.030000
Chipotle Mexican Grill, IChipotle Mexican Grill, IncCommon StockNoYes1030.000000
CHOPPIESChoppies Enterprises LtdFood & Drug RetailersNoYes64.000000
Chorus LimitedChorus LimitedCommon StockNoYes7.100000
CHPTCHPTCommon StockNoYes9.830000
CHROMETCOChrometco LtdALTXNoYes10.000000
Cigna CorporationCigna CorporationCommon StockNoYes189.980000
CIIG Merger CorpCIIG Merger CorpCommon StockNoYes9.900000
CILConsolidated Infrastructure GroupElectrical EquipmentNoYes67.000000
CIMIC Group LimitedCIMIC Group LimitedCommon StockNoYes25.040000
Cintas CorporationCintas CorporationCommon StockNoYes275.810000
Cirralto LimitedCirralto LimitedCommon StockNoYes0.007000
Cirrus Logic, IncCirrus Logic, IncCommon StockNoYes64.790000
Cisco Systems, IncCisco Systems, IncCommon StockNoYes45.830000
Citigroup IncCitigroup IncCommon StockNoYes53.040000
Citrix Systems, IncCitrix Systems, IncCommon StockNoYes146.730000
City Chic Collective LimiCity Chic Collective LimitedCommon StockNoYes2.900000
CITYLDGCity Lodge Hotels LimitedHotelsNoYes3015.000000
Class III Milk FuturesClass III Milk FuturesCommoditiesNoYes20.920000
Class IV Milk FuturesClass IV Milk FuturesCommoditiesNoYes13.340000
Cleanaway Waste ManagemenCleanaway Waste Management LimitedCommon StockNoYes2.110000
Cleveland-Cliffs IncCleveland-Cliffs IncCommon StockNoYes5.920000
CLICKSClicks Group LtdFood & Drug RetailersNoYes22166.000000
CLIENTELEClientele LtdLife AssuranceNoYes949.000000
Clinuvel Pharmaceuticals Clinuvel Pharmaceuticals LimitedCommon StockNoYes27.310000
Cloud Atlas Ami Big50 Ex-Cloud Atlas Ami Big50 Ex-sa EtfJSENoYes1190.000000
CLOUDFLARE, INC.CLOUDFLARE, INC.Common StockNoYes36.730000
CME Group IncCME Group IncCommon StockNoYes176.320000
CMHCombined Motor Hldgs LtdSpecialty RetailersNoYes1143.000000
CMLCoronation Fund Managers LimitedAsset ManagersNoYes4094.000000
CNYZARCNYZARFOREXNoYes2.424800