List of JSE Shares 2023-03-27
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
ADH | ADVTECH | Advtech Limited | Specialised Consumer Services | No | Yes | 1688.000000 |
ETF5IT | ETF5IT | Stanlib S&p500 It Etf | Exchange Traded Funds | No | Yes | 1669.000000 |
BHETNC | BHETNC | BHETNC | JSE | No | Yes | 1652.000000 |
SYGJP | SYG-JAPAN | Sygnia Itrix Msci Japan | Exchange Traded Funds | No | Yes | 1650.000000 |
CMG | Chipotle Mexican Grill, I | Chipotle Mexican Grill, Inc | Common Stock | No | Yes | 1647.819900 |
GSETNQ | GSETNQ | GSETNQ | JSE | No | Yes | 1642.000000 |
DRD | DRDGOLD | Drdgold Ltd | Gold Mining | No | Yes | 1638.000000 |
MST | MUSTEK | Mustek Limited | Computer Hardware | No | Yes | 1620.000000 |
MCT | Kapas Futures (MCX) | Kapas Futures (MCX) | Commodities | No | Yes | 1575.000000 |
SRE | SIRIUS | Sirius Real Estate Ltd | Real Estate Holdings & Development | No | Yes | 1570.000000 |
STXFIN | STXFIN | Satrix Fini | Exchange Traded Funds | No | Yes | 1544.000000 |
SYGEMF | Sygnia Itrix MSCI Emergin | Sygnia Itrix MSCI Emerging Markets 50 ETF | JSE | No | Yes | 1531.000000 |
EQU | EQUITES | Equites Prop Fund Ltd | REITs Industrial & Office | No | Yes | 1493.000000 |
ART | ARGENT | Argent Industrial Limited | Steel | No | Yes | 1490.000000 |
TSETNC | TSETNC | TSETNC | JSE | No | Yes | 1487.000000 |
JPETNC | JPETNC | JPETNC | JSE | No | Yes | 1477.000000 |
ZS | Soybean Futures | Soybean Futures | Commodities | No | Yes | 1442.250000 |
ZSK23-CBT | Soybean FuturesMay-2023 | Soybean FuturesMay-2023 | Commodities | No | Yes | 1442.250000 |
NTC | NETCARE | Netcare Limited | Hospital Management &Long Term Care | No | Yes | 1436.000000 |
BHETNQ | BHETNQ | BHETNQ | JSE | No | Yes | 1435.000000 |
APETNC | APETNC | APETNC | JSE | No | Yes | 1424.000000 |
ZSN23-CBT | Soybean FuturesJul-2023 | Soybean FuturesJul-2023 | Commodities | No | Yes | 1420.750000 |
MSETNC | MSETNC | MSETNC | JSE | No | Yes | 1412.000000 |
DJUSM | DJUSM: Dow Jones U.S. Mid | DJUSM: Dow Jones U.S. Mid-Cap Inde | Indexes | No | Yes | 1406.540000 |
MDI | MASTDRILL | Master Drilling Grp Ltd | Industrial Suppliers | No | Yes | 1400.000000 |
ALETNC | ALETNC | ALETNC | JSE | No | Yes | 1395.000000 |
PA | Palladium | Palladium | Commodities | No | Yes | 1392.900000 |
TSETNQ | TSETNQ | TSETNQ | JSE | No | Yes | 1391.000000 |
ZSQ23-CBT | Soybean FuturesAug-2023 | Soybean FuturesAug-2023 | Commodities | No | Yes | 1376.750000 |
FTA | Fairvest Ltd. A | Fairvest Ltd. A | JSE | No | Yes | 1375.000000 |
AEG | AVENG | Aveng Limited | Heavy Construction | No | Yes | 1340.000000 |
COETNC | COETNC | COETNC | JSE | No | Yes | 1340.000000 |
APETNQ | APETNQ | APETNQ | JSE | No | Yes | 1336.000000 |
MSETNQ | MSETNQ | MSETNQ | JSE | No | Yes | 1323.000000 |
TCP | TRANSCAP | Transaction Capital Ltd | Speciality Finance | No | Yes | 1315.000000 |
290661422173416587142534217351226563037241607453693159217372151152718217374721735421524491317966928512173417217339131796712173578634927982173380633421737483179674274256527812173442217339221735792979