List of JSE Shares 2023-03-27

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
ADVTECHAdvtech LimitedSpecialised Consumer ServicesNoYes1688.000000
ETF5ITStanlib S&p500 It EtfExchange Traded FundsNoYes1669.000000
BHETNCBHETNCJSENoYes1652.000000
SYG-JAPANSygnia Itrix Msci JapanExchange Traded FundsNoYes1650.000000
Chipotle Mexican Grill, IChipotle Mexican Grill, IncCommon StockNoYes1647.819900
GSETNQGSETNQJSENoYes1642.000000
DRDGOLDDrdgold LtdGold MiningNoYes1638.000000
MUSTEKMustek LimitedComputer HardwareNoYes1620.000000
Kapas Futures (MCX)Kapas Futures (MCX)CommoditiesNoYes1575.000000
SIRIUSSirius Real Estate LtdReal Estate Holdings & DevelopmentNoYes1570.000000
STXFINSatrix FiniExchange Traded FundsNoYes1544.000000
Sygnia Itrix MSCI EmerginSygnia Itrix MSCI Emerging Markets 50 ETFJSENoYes1531.000000
EQUITESEquites Prop Fund LtdREITs Industrial & OfficeNoYes1493.000000
ARGENTArgent Industrial LimitedSteelNoYes1490.000000
TSETNCTSETNCJSENoYes1487.000000
JPETNCJPETNCJSENoYes1477.000000
Soybean FuturesSoybean FuturesCommoditiesNoYes1442.250000
Soybean FuturesMay-2023Soybean FuturesMay-2023CommoditiesNoYes1442.250000
NETCARENetcare LimitedHospital Management &Long Term CareNoYes1436.000000
BHETNQBHETNQJSENoYes1435.000000
APETNCAPETNCJSENoYes1424.000000
Soybean FuturesJul-2023Soybean FuturesJul-2023CommoditiesNoYes1420.750000
MSETNCMSETNCJSENoYes1412.000000
DJUSM: Dow Jones U.S. MidDJUSM: Dow Jones U.S. Mid-Cap IndeIndexesNoYes1406.540000
MASTDRILLMaster Drilling Grp LtdIndustrial SuppliersNoYes1400.000000
ALETNCALETNCJSENoYes1395.000000
PalladiumPalladiumCommoditiesNoYes1392.900000
TSETNQTSETNQJSENoYes1391.000000
Soybean FuturesAug-2023Soybean FuturesAug-2023CommoditiesNoYes1376.750000
Fairvest Ltd. AFairvest Ltd. AJSENoYes1375.000000
AVENGAveng LimitedHeavy ConstructionNoYes1340.000000
COETNCCOETNCJSENoYes1340.000000
APETNQAPETNQJSENoYes1336.000000
MSETNQMSETNQJSENoYes1323.000000
TRANSCAPTransaction Capital LtdSpeciality FinanceNoYes1315.000000