List of JSE Shares 2020-06-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
EMEDIAE Media Holdings LimitedClothing & FootwareNoYes500.000000
US Midwest Domestic Hot-RUS Midwest Domestic Hot-Rolled Coil Steel FuturesCommoditiesNoYes500.000000
WheatWheatCommoditiesNoYes483.500000
Chicago SRW Wheat FuturesChicago SRW Wheat FuturesCommoditiesNoYes483.500000
ALEXANDERAlexander Forbes Grp HldgsInvestment CompaniesNoYes473.000000
TransDigm Group IncorporaTransDigm Group IncorporatedCommon StockNoYes465.750000
QUANTUMFQuantum Foods Hldgs LtdFarming & FishingNoYes462.000000
ARGENTArgent Industrial LimitedSteelNoYes460.000000
iShares S&P 500 ETFiShares S&P 500 ETFETFNoYes452.860000
VALUEValue Group LimitedTransportation ServicesNoYes450.000000
Netflix, IncNetflix, IncCommon StockNoYes449.870000
HUGEHuge Group LtdWireless Telecom ServicesNoYes447.000000
E-MEDIA-NE Media Holdings Ltd -nClothing & FootwareNoYes430.000000
O'Reilly Automotive, IncO'Reilly Automotive, IncCommon StockNoYes425.940000
Adobe IncAdobe IncCommon StockNoYes420.460000
HULISANIHulisani LimitedInvestment CompaniesNoYes420.000000
SteelSteelCommoditiesNoYes417.500000
EPEEEpe Capital Partners LtdSpeciality FinanceNoYes410.000000
NetEase, IncNetEase, IncCommon StockNoYes409.300000
Roper Technologies, IncRoper Technologies, IncCommon StockNoYes402.130000
DexCom, IncDexCom, IncCommon StockNoYes401.910000
LumberLumberCommoditiesNoYes401.300000
ServiceNow, IncServiceNow, IncCommon StockNoYes401.030000
ADCORPAdcorp Holdings LimitedEducation,Bus Training & EmploymentNoYes400.000000
Zarclear Holdings LimitedZarclear Holdings LimitedJSENoYes400.000000
CATCaxton & Ctp Publishers & Printers LimitedPublishing & PrintingNoYes395.000000
The Trade Desk, IncThe Trade Desk, IncCommon StockNoYes394.390000
CALGROCalgro M3 Holdings LtdHeavy ConstructionNoYes390.000000
GBPHUFGBPHUFFOREXNoYes383.610000
Lockheed Martin CorporatiLockheed Martin CorporationCommon StockNoYes378.390000
iShares S&P 500 AUD HiShares S&P 500 AUD Hedged ETFETFNoYes377.230000
NVIDIA CorporationNVIDIA CorporationCommon StockNoYes368.720000
Illumina, IncIllumina, IncCommon StockNoYes362.920000
FORTRESSBFortress Reit LimitedReal Estate ServicesNoYes360.000000
ASML Holding N.VASML Holding N.VCommon StockNoYes358.880000