List of JSE Shares 2020-11-30

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Charter Hall GroupCharter Hall GroupCommon StockNoYes13.730000
Charter Hall Long WALE RECharter Hall Long WALE REITCommon StockNoYes4.840000
Charter Hall Retail Real Charter Hall Retail Real Estate Investment TrustCommon StockNoYes3.810000
Charter Hall Social InfraCharter Hall Social Infrastructure REITCommon StockNoYes3.000000
Check Point Software TechCheck Point Software Technologies LtdCommon StockNoYes117.680000
ChemoCentryx, IncChemoCentryx, IncCommon StockNoYes55.150000
Chevron CorporationChevron CorporationCommon StockNoYes87.180000
CHFJPYCHFJPYFOREXNoYes114.705000
CHFZARCHFZARFOREXNoYes17.020000
Chicago SRW Wheat FuturesChicago SRW Wheat FuturesCommoditiesNoYes580.250000
China Mobile LimitedChina Mobile LimitedCommon StockNoYes29.850000
China Online Education GrChina Online Education GroupCommon StockNoYes26.240000
Chipotle Mexican Grill, IChipotle Mexican Grill, IncCommon StockNoYes1289.430100
CHOPPIESChoppies Enterprises LtdFood & Drug RetailersNoYes70.000000
Chorus LimitedChorus LimitedCommon StockNoYes7.690000
CHPTCHPTCommon StockNoYes33.610000
CHROMETCOChrometco LtdALTXNoYes6.000000
Cigna CorporationCigna CorporationCommon StockNoYes209.140000
CIIG Merger CorpCIIG Merger CorpCommon StockNoYes22.000000
CIMIC Group LimitedCIMIC Group LimitedCommon StockNoYes25.570000
Cintas CorporationCintas CorporationCommon StockNoYes355.300000
Cirralto LimitedCirralto LimitedCommon StockNoYes0.030000
Cirrus Logic, IncCirrus Logic, IncCommon StockNoYes80.100000
Cisco Systems, IncCisco Systems, IncCommon StockNoYes43.020000
Citigroup IncCitigroup IncCommon StockNoYes55.070000
Citrix Systems, IncCitrix Systems, IncCommon StockNoYes123.920000
City Chic Collective LimiCity Chic Collective LimitedCommon StockNoYes2.800000
CITYLDGCity Lodge Hotels LimitedHotelsNoYes313.000000
Class III Milk FuturesClass III Milk FuturesCommoditiesNoYes23.270000
Class IV Milk FuturesClass IV Milk FuturesCommoditiesNoYes13.410000
Cleanaway Waste ManagemenCleanaway Waste Management LimitedCommon StockNoYes2.390000
Cleveland-Cliffs IncCleveland-Cliffs IncCommon StockNoYes11.010000
CLICKSClicks Group LtdFood & Drug RetailersNoYes23478.000000
CLIENTELEClientele LtdLife AssuranceNoYes870.000000
Clinuvel Pharmaceuticals Clinuvel Pharmaceuticals LimitedCommon StockNoYes20.230000