List of JSE Shares 2023-04-21
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| TDOC | Teladoc Health, Inc | Teladoc Health, Inc | Common Stock | No | Yes | 27.790000 |
| TECK | Teck Resources Limited | Teck Resources Limited | Common Stock | No | Yes | 45.810000 |
| TNE | Technology One Limited | Technology One Limited | Common Stock | No | Yes | 15.150000 |
| TG1 | Techgen Metals Ltd | Techgen Metals Ltd | Common Stock | No | Yes | 0.077000 |
| LUX | Taste Holdings Limited | Taste Holdings Limited | JSE | No | Yes | 312.000000 |
| TGT | Target Corporation | Target Corporation | Common Stock | No | Yes | 162.180000 |
| TPR | Tapestry, Inc | Tapestry, Inc | Common Stock | No | Yes | 41.880000 |
| TAK | Takeda Pharmaceutical Com | Takeda Pharmaceutical Company Limited | Common Stock | No | Yes | 16.850000 |
| TTWO | Take-Two Interactive Soft | Take-Two Interactive Software, Inc | Common Stock | No | Yes | 124.990000 |
| TSM | Taiwan Semiconductor Manu | Taiwan Semiconductor Manufacturing Company Limited | Common Stock | No | Yes | 85.370000 |
| TAH | Tabcorp Holdings Limited | Tabcorp Holdings Limited | Common Stock | No | Yes | 1.055000 |
| TROW | T. Rowe Price Group, Inc | T. Rowe Price Group, Inc | Common Stock | No | Yes | 111.960000 |
| TMUS | T-Mobile US, Inc | T-Mobile US, Inc | Common Stock | No | Yes | 146.220000 |
| SYR | Syrah Resources Limited | Syrah Resources Limited | Common Stock | No | Yes | 1.530000 |
| SNPS | Synopsys, Inc | Synopsys, Inc | Common Stock | No | Yes | 377.260000 |
| SM1 | Synlait Milk Limited | Synlait Milk Limited | Common Stock | No | Yes | 1.960000 |
| SYF | Synchrony Financial | Synchrony Financial | Common Stock | No | Yes | 29.720000 |
| SYG | SYGNIA | Sygnia Limited | Investment Services | No | Yes | 1691.000000 |
| SYGT40 | SYGTOP40 | Sygnia Itrix Top 40 Etf | Investment Services | No | Yes | 7347.000000 |
| SYGSW4 | SYGSWIX40 | Sygnia Itrix Swix40 Etf | Investment Services | No | Yes | 1354.000000 |
| SYGSE | Sygnia Itrix Sustainable | Sygnia Itrix Sustainable Economy ETF | JSE | No | Yes | 5272.000000 |
| SYG500 | SYGSP500 | Sygnia Itrix Sp 500 Etf | Investment Services | No | Yes | 7522.000000 |
| SYGH | Sygnia Itrix Solactive He | Sygnia Itrix Solactive Healthcare 150 | JSE | No | Yes | 3040.000000 |
| SYGESG | Sygnia Itrix S&P Global 1 | Sygnia Itrix S&P Global 1200 ESG ETF | JSE | No | Yes | 4303.000000 |
| SYGCN | Sygnia Itrix New China Se | Sygnia Itrix New China Sectors ETF | JSE | No | Yes | 3231.000000 |
| SYGWD | SYG-WORLD | Sygnia Itrix Msci World | Exchange Traded Funds | No | Yes | 5147.000000 |
| SYGUS | SYG-USA | Sygnia Itrix Msci Us | Exchange Traded Funds | No | Yes | 6964.000000 |
| SYGJP | SYG-JAPAN | Sygnia Itrix Msci Japan | Exchange Traded Funds | No | Yes | 1675.000000 |
| SYGEMF | Sygnia Itrix MSCI Emergin | Sygnia Itrix MSCI Emerging Markets 50 ETF | JSE | No | Yes | 1512.000000 |
| SYGP | SYGPROP40 | Sygnia Itrix Gbl Pro Etf | Investment Services | No | Yes | 4279.000000 |
| SYGUK | SYGFT100 | Sygnia Itrix Ftse100 | Exchange Traded Funds | No | Yes | 17772.000000 |
| SYGEU | SYGEURO50 | Sygnia Itrix Eurostoxx50 | Exchange Traded Funds | No | Yes | 8716.000000 |
| SYG4IR | SYG4IRGE | Sygnia Itrix 4ind Rev Gb | Investment Services | No | Yes | 3959.000000 |
| 0P0001977K | Sygnia 4th Industrial Rev | Sygnia 4th Industrial Revolution Global Equity Fund A | JSE | No | Yes | 2.318000 |
| STXSWX | SATRIXSWX | Swix Top 40 Portfolio | Exchange Traded Funds | No | Yes | 1336.000000 |
56780567971798010199666213021605689957280161544575205744417979565735757137179795255807179787056542557660966097402402960982988400217372235664445869587058712173721609958675868611131634443149