List of JSE Shares 2020-09-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Keysight Technologies, InKeysight Technologies, IncCommon StockNoYes97.100000
Marriott International, IMarriott International, IncCommon StockNoYes99.880000
Australian Finance Group Australian Finance Group LimitedCommon StockNoYes1.925000
Schlumberger LimitedSchlumberger LimitedCommon StockNoYes18.730000
Goodman GroupGoodman GroupCommon StockNoYes18.130000
Deutsche Bank AktiengeselDeutsche Bank AktiengesellschaftCommon StockNoYes9.090000
Sea LimitedSea LimitedCommon StockNoYes147.550000
Fortescue Metals Group LiFortescue Metals Group LimitedCommon StockNoYes16.390000
Waste Management, IncWaste Management, IncCommon StockNoYes115.270000
Orica LimitedOrica LimitedCommon StockNoYes16.260000
Johnson & JohnsonJohnson & JohnsonCommon StockNoYes149.180000
FASTLY, INCFASTLY, INCCommon StockNoYes83.770000
Redbubble LimitedRedbubble LimitedCommon StockNoYes4.520000
Livent CorporationLivent CorporationCommon StockNoYes9.050000
Ambarella, IncAmbarella, IncCommon StockNoYes53.030000
Seattle Genetics, IncSeattle Genetics, IncCommon StockNoYes180.940000
Austal LimitedAustal LimitedCommon StockNoYes3.270000
Bausch Health Companies IBausch Health Companies IncCommon StockNoYes17.190000
Stanley Black & Decker, IStanley Black & Decker, IncCommon StockNoYes160.330000
Imagion Biosystems LimiteImagion Biosystems LimitedCommon StockNoYes0.084000
DuPont de Nemours IncDuPont de Nemours IncCommon StockNoYes59.290000
GlaxoSmithKline plcGlaxoSmithKline plcCommon StockNoYes39.260000
Match Group, IncMatch Group, IncCommon StockNoYes108.410000
ASX LimitedASX LimitedCommon StockNoYes80.880000
Titan Minerals LimitedTitan Minerals LimitedCommon StockNoYes0.125000
Okta, IncOkta, IncCommon StockNoYes197.650000
Commonwealth Bank of AustCommonwealth Bank of AustraliaCommon StockNoYes64.370000
Cerner CorporationCerner CorporationCommon StockNoYes69.850000
Texas Instruments IncorpoTexas Instruments IncorporatedCommon StockNoYes138.660000
CoreCivic, IncCoreCivic, IncCommon StockNoYes8.570000
JB Hi-Fi LimitedJB Hi-Fi LimitedCommon StockNoYes47.050000
Mesoblast LimitedMesoblast LimitedCommon StockNoYes4.910000
Jazz Pharmaceuticals plcJazz Pharmaceuticals plcCommon StockNoYes141.900000
TZ LimitedTZ LimitedCommon StockNoYes0.051000
TTCFTTCFCommon StockNoYes28.000000