List of JSE Shares 2020-10-30

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Mattel, IncMattel, IncCommon StockNoYes13.770000
Colgate-Palmolive CompanyColgate-Palmolive CompanyCommon StockNoYes78.890000
Microchip Technology IncoMicrochip Technology IncorporatedCommon StockNoYes105.080000
Overstock.com, IncOverstock.com, IncCommon StockNoYes56.100000
Livongo Health, IncLivongo Health, IncCommon StockNoYes139.770000
The Estée Lauder CompanieThe Estée Lauder Companies IncCommon StockNoYes219.660000
Sirius XM Holdings IncSirius XM Holdings IncCommon StockNoYes5.730000
Twilio IncTwilio IncCommon StockNoYes278.970000
Amazon.com, IncAmazon.com, IncCommon StockNoYes3036.149900
Illinois Tool Works IncIllinois Tool Works IncCommon StockNoYes195.880000
Corning IncorporatedCorning IncorporatedCommon StockNoYes31.970000
Incyte CorporationIncyte CorporationCommon StockNoYes86.640000
The Travelers Companies, The Travelers Companies, IncCommon StockNoYes120.710000
Align Technology, IncAlign Technology, IncCommon StockNoYes426.080000
Intel CorporationIntel CorporationCommon StockNoYes44.280000
Lululemon Athletica IncLululemon Athletica IncCommon StockNoYes319.290000
Cadence Design Systems, ICadence Design Systems, IncCommon StockNoYes109.370000
Dollar Tree, IncDollar Tree, IncCommon StockNoYes90.320000
Novavax, IncNovavax, IncCommon StockNoYes80.710000
Regeneron PharmaceuticalsRegeneron Pharmaceuticals, IncCommon StockNoYes543.560000
Fox CorporationFox CorporationCommon StockNoYes26.520000
Teladoc Health, IncTeladoc Health, IncCommon StockNoYes196.460000
Adobe IncAdobe IncCommon StockNoYes447.100000
Bristol-Myers Squibb CompBristol-Myers Squibb CompanyCommon StockNoYes58.450000
Eastman Kodak CompanyEastman Kodak CompanyCommon StockNoYes6.920000
Maxim Integrated ProductsMaxim Integrated Products, IncCommon StockNoYes69.650000
American Airlines Group IAmerican Airlines Group IncCommon StockNoYes11.280000
World Wrestling EntertainWorld Wrestling Entertainment, IncCommon StockNoYes36.360000
Bank of America CorporatiBank of America CorporationCommon StockNoYes23.700000
Kellogg CompanyKellogg CompanyCommon StockNoYes62.890000
Merck & Co., IncMerck & Co., IncCommon StockNoYes75.210000
Citrix Systems, IncCitrix Systems, IncCommon StockNoYes113.270000
Exelon CorporationExelon CorporationCommon StockNoYes39.890000
Square, IncSquare, IncCommon StockNoYes154.880000
Intercontinental ExchangeIntercontinental Exchange, IncCommon StockNoYes94.400000