List of JSE Shares 2023-03-28

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Coffee Dec 25Coffee Dec 25CommoditiesNoYes171.700000
E-mini Crude Oil FuturesFE-mini Crude Oil FuturesFeb-20CommoditiesNoYes70.590000
E-mini Crude Oil FuturesFE-mini Crude Oil FuturesFeb-20CommoditiesNoYes67.460000
E-mini Crude Oil FuturesAE-mini Crude Oil FuturesApr-20CommoditiesNoYes69.990000
E-mini Crude Oil FuturesME-mini Crude Oil FuturesMay-20CommoditiesNoYes69.730000
E-mini Crude Oil FuturesAE-mini Crude Oil FuturesAug-20CommoditiesNoYes68.880000
E-mini Crude Oil FuturesSE-mini Crude Oil FuturesSep-20CommoditiesNoYes68.630000
E-mini Crude Oil FuturesOE-mini Crude Oil FuturesOct-20CommoditiesNoYes68.400000
RBOB Gasoline Jan 26RBOB Gasoline Jan 26CommoditiesNoYes1.929800
RBOB Gasoline Feb 26RBOB Gasoline Feb 26CommoditiesNoYes1.933500
RBOB Gasoline Mar 26RBOB Gasoline Mar 26CommoditiesNoYes1.949300
RBOB Gasoline Apr 26RBOB Gasoline Apr 26CommoditiesNoYes2.130500
RBOB Gasoline May 26RBOB Gasoline May 26CommoditiesNoYes2.147100
RBOB Gasoline Jun 26RBOB Gasoline Jun 26CommoditiesNoYes2.141000
RBOB Gasoline Jul 26RBOB Gasoline Jul 26CommoditiesNoYes2.126000
RBOB Gasoline Aug 25RBOB Gasoline Aug 25CommoditiesNoYes2.195000
RBOB Gasoline Aug 26RBOB Gasoline Aug 26CommoditiesNoYes2.104800
RBOB Gasoline Sep 25RBOB Gasoline Sep 25CommoditiesNoYes2.151600
RBOB Gasoline Oct 25RBOB Gasoline Oct 25CommoditiesNoYes2.016900
RBOB Gasoline Nov 25RBOB Gasoline Nov 25CommoditiesNoYes1.977900
RBOB Gasoline Dec 26RBOB Gasoline Dec 26CommoditiesNoYes1.861200
Mini Dow Jones Indus.-$5 Mini Dow Jones Indus.-$5 Mar 24CommoditiesNoYes33447.000000
Mini Dow Jones Indus.-$5 Mini Dow Jones Indus.-$5 Dec 23CommoditiesNoYes33256.000000
Soybean Meal FuturesJan-2Soybean Meal FuturesJan-2025CommoditiesNoYes371.600000
Soybean Meal FuturesMar-2Soybean Meal FuturesMar-2025CommoditiesNoYes368.700000
Soybean Meal FuturesMay-2Soybean Meal FuturesMay-2025CommoditiesNoYes369.100000
Soybean Meal FuturesAug-2Soybean Meal FuturesAug-2025CommoditiesNoYes367.900000
Soybean Meal FuturesSep-2Soybean Meal FuturesSep-2025CommoditiesNoYes363.900000
Soybean Meal FuturesOct-2Soybean Meal FuturesOct-2025CommoditiesNoYes363.600000
Oat FuturesMar-2024Oat FuturesMar-2024CommoditiesNoYes370.750000
Oat FuturesMay-2024Oat FuturesMay-2024CommoditiesNoYes383.000000
Oat FuturesDec-2024Oat FuturesDec-2024CommoditiesNoYes370.750000
Thirty-Day Fed Fund FuturThirty-Day Fed Fund FuturesFebCommoditiesNoYes96.805000
Thirty-Day Fed Fund FuturThirty-Day Fed Fund FuturesMarCommoditiesNoYes96.805000
Thirty-Day Fed Fund FuturThirty-Day Fed Fund FuturesAprCommoditiesNoYes96.710000