List of JSE Shares 2023-03-28
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
KCZ25-NYB | Coffee Dec 25 | Coffee Dec 25 | Commodities | No | Yes | 171.700000 |
QMG24-NYM | E-mini Crude Oil FuturesF | E-mini Crude Oil FuturesFeb-20 | Commodities | No | Yes | 70.590000 |
QMG25-NYM | E-mini Crude Oil FuturesF | E-mini Crude Oil FuturesFeb-20 | Commodities | No | Yes | 67.460000 |
QMJ24-NYM | E-mini Crude Oil FuturesA | E-mini Crude Oil FuturesApr-20 | Commodities | No | Yes | 69.990000 |
QMK24-NYM | E-mini Crude Oil FuturesM | E-mini Crude Oil FuturesMay-20 | Commodities | No | Yes | 69.730000 |
QMQ24-NYM | E-mini Crude Oil FuturesA | E-mini Crude Oil FuturesAug-20 | Commodities | No | Yes | 68.880000 |
QMU24-NYM | E-mini Crude Oil FuturesS | E-mini Crude Oil FuturesSep-20 | Commodities | No | Yes | 68.630000 |
QMV24-NYM | E-mini Crude Oil FuturesO | E-mini Crude Oil FuturesOct-20 | Commodities | No | Yes | 68.400000 |
RBF26-NYM | RBOB Gasoline Jan 26 | RBOB Gasoline Jan 26 | Commodities | No | Yes | 1.929800 |
RBG26-NYM | RBOB Gasoline Feb 26 | RBOB Gasoline Feb 26 | Commodities | No | Yes | 1.933500 |
RBH26-NYM | RBOB Gasoline Mar 26 | RBOB Gasoline Mar 26 | Commodities | No | Yes | 1.949300 |
RBJ26-NYM | RBOB Gasoline Apr 26 | RBOB Gasoline Apr 26 | Commodities | No | Yes | 2.130500 |
RBK26-NYM | RBOB Gasoline May 26 | RBOB Gasoline May 26 | Commodities | No | Yes | 2.147100 |
RBM26-NYM | RBOB Gasoline Jun 26 | RBOB Gasoline Jun 26 | Commodities | No | Yes | 2.141000 |
RBN26-NYM | RBOB Gasoline Jul 26 | RBOB Gasoline Jul 26 | Commodities | No | Yes | 2.126000 |
RBQ25-NYM | RBOB Gasoline Aug 25 | RBOB Gasoline Aug 25 | Commodities | No | Yes | 2.195000 |
RBQ26-NYM | RBOB Gasoline Aug 26 | RBOB Gasoline Aug 26 | Commodities | No | Yes | 2.104800 |
RBU25-NYM | RBOB Gasoline Sep 25 | RBOB Gasoline Sep 25 | Commodities | No | Yes | 2.151600 |
RBV25-NYM | RBOB Gasoline Oct 25 | RBOB Gasoline Oct 25 | Commodities | No | Yes | 2.016900 |
RBX25-NYM | RBOB Gasoline Nov 25 | RBOB Gasoline Nov 25 | Commodities | No | Yes | 1.977900 |
RBZ26-NYM | RBOB Gasoline Dec 26 | RBOB Gasoline Dec 26 | Commodities | No | Yes | 1.861200 |
YMH24-CBT | Mini Dow Jones Indus.-$5 | Mini Dow Jones Indus.-$5 Mar 24 | Commodities | No | Yes | 33447.000000 |
YMZ23-CBT | Mini Dow Jones Indus.-$5 | Mini Dow Jones Indus.-$5 Dec 23 | Commodities | No | Yes | 33256.000000 |
ZMF25-CBT | Soybean Meal FuturesJan-2 | Soybean Meal FuturesJan-2025 | Commodities | No | Yes | 371.600000 |
ZMH25-CBT | Soybean Meal FuturesMar-2 | Soybean Meal FuturesMar-2025 | Commodities | No | Yes | 368.700000 |
ZMK25-CBT | Soybean Meal FuturesMay-2 | Soybean Meal FuturesMay-2025 | Commodities | No | Yes | 369.100000 |
ZMQ25-CBT | Soybean Meal FuturesAug-2 | Soybean Meal FuturesAug-2025 | Commodities | No | Yes | 367.900000 |
ZMU25-CBT | Soybean Meal FuturesSep-2 | Soybean Meal FuturesSep-2025 | Commodities | No | Yes | 363.900000 |
ZMV25-CBT | Soybean Meal FuturesOct-2 | Soybean Meal FuturesOct-2025 | Commodities | No | Yes | 363.600000 |
ZOH24-CBT | Oat FuturesMar-2024 | Oat FuturesMar-2024 | Commodities | No | Yes | 370.750000 |
ZOK24-CBT | Oat FuturesMay-2024 | Oat FuturesMay-2024 | Commodities | No | Yes | 383.000000 |
ZOZ24-CBT | Oat FuturesDec-2024 | Oat FuturesDec-2024 | Commodities | No | Yes | 370.750000 |
ZQG25-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesFeb | Commodities | No | Yes | 96.805000 |
ZQH25-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesMar | Commodities | No | Yes | 96.805000 |
ZQJ25-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesApr | Commodities | No | Yes | 96.710000 |
41931984193199419320041932014193202419320341932044193205419320641932074193208419320941932104193211419321241932134193214419321541932164193217419321841932194193222419322341932244193225419322641932274193228419322941932304193232419323341932344193235