List of JSE Shares 2020-10-28

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
AUDZARAUDZARFOREXNoYes11.535800
GBPHUFGBPHUFFOREXNoYes407.090000
GBPNOKGBPNOKFOREXNoYes12.142600
USDHKDUSDHKDFOREXNoYes7.750100
EURZAREURZARFOREXNoYes19.198400
TRYZARTRYZARFOREXNoYes1.974500
ZARKESZARKESFOREXNoYes6.590000
EURPLNEURPLNFOREXNoYes4.631300
NZDCADNZDCADFOREXNoYes0.884800
NZDSGDNZDSGDFOREXNoYes0.907000
ZARDKKZARDKKFOREXNoYes0.386600
ZARAEDZARAEDFOREXNoYes0.224100
EURCHFEURCHFFOREXNoYes1.070100
EURGBPEURGBPFOREXNoYes0.904400
JPYZARJPYZARFOREXNoYes0.156600
GBPSGDGBPSGDFOREXNoYes1.772400
USDMXNUSDMXNFOREXNoYes21.253000
CADZARCADZARFOREXNoYes12.274600
ZARPLNZARPLNFOREXNoYes0.240700
AUDJPYAUDJPYFOREXNoYes73.710000
GBPCZKGBPCZKFOREXNoYes30.291000
USDCNHUSDCNHFOREXNoYes6.726500
SEKZARSEKZARFOREXNoYes1.845700
ZARIDRZARIDRFOREXNoYes904.469000
EURSGDEURSGDFOREXNoYes1.603100
EURMXNEURMXNFOREXNoYes24.930700
MYRZARMYRZARFOREXNoYes3.874900
ZARCADZARCADFOREXNoYes0.081200
DKKZARDKKZARFOREXNoYes2.564400
HKDZARHKDZARFOREXNoYes2.107700
USDRUBUSDRUBFOREXNoYes78.812500
USDTRYUSDTRYFOREXNoYes8.269600
GBPNZDGBPNZDFOREXNoYes1.953000
USDHUFUSDHUFFOREXNoYes313.380000
ZARTWDZARTWDFOREXNoYes1.744300