List of JSE Shares 2023-04-21
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| SYG4IR | SYG4IRGE | Sygnia Itrix 4ind Rev Gb | Investment Services | No | Yes | 3959.000000 |
| BRN | BRIMST-N | Brimstone Investment Corporation Limited | Investment Companies | No | Yes | 590.000000 |
| BRT | BRIMSTON | Brimstone Investment Corporation Limited | Investment Companies | No | Yes | 572.000000 |
| PPE | PURPLE | Purple Group Limited | Investment Companies | No | Yes | 124.000000 |
| TMT | TREMATON | Trematon Capital Investments Limited | Investment Companies | No | Yes | 226.000000 |
| AFH | ALEXANDER | Alexander Forbes Grp Hldgs | Investment Companies | No | Yes | 486.000000 |
| PBG | PBTGROUP | Pbt Group Limited | Investment Companies | No | Yes | 900.000000 |
| RNI | REINET | Reinet Investments Sca | Investment Companies | No | Yes | 39150.000000 |
| GML | GEMFIELDS | Gemfields Group Limited | Investment Companies | No | Yes | 410.000000 |
| SNT | SANTAM | Santam Ltd | Insurance - Non-Life | No | Yes | 29305.000000 |
| MMP | MARSHALL | Marshall Monteagle Plc | Industrial Suppliers | No | Yes | 2385.000000 |
| MDI | MASTDRILL | Master Drilling Grp Ltd | Industrial Suppliers | No | Yes | 1417.000000 |
| ENX | ENX | Enx Group Limited | Industrial Suppliers | No | Yes | 620.000000 |
| DJI | Dow Jones Industrial Aver | Dow Jones Industrial Average | Indexes | No | Yes | 33808.960000 |
| DJT | DJT: Dow Jones Transporta | DJT: Dow Jones Transportation Averag | Indexes | No | Yes | 14413.580100 |
| DJU | DJU: Dow Jones Utility Av | DJU: Dow Jones Utility Averag | Indexes | No | Yes | 969.340000 |
| DJUS | DJUS: Dow Jones U.S. Inde | DJUS: Dow Jones U.S. Inde | Indexes | No | Yes | 1007.750000 |
| DJUSEN | DJ US Oil&Gas | DJ US Oil&Gas | Indexes | No | Yes | 704.300000 |
| DJUSL | DJUSL: Dow Jones U.S. Lar | DJUSL: Dow Jones U.S. Large-Cap Inde | Indexes | No | Yes | 886.980000 |
| DJUSM | DJUSM: Dow Jones U.S. Mid | DJUSM: Dow Jones U.S. Mid-Cap Inde | Indexes | No | Yes | 1461.920000 |
| DJUSS | DJUSS: Dow Jones U.S. Sma | DJUSS: Dow Jones U.S. Small-Cap Inde | Indexes | No | Yes | 1300.180100 |
| DJUSST | DJUSST: Dow Jones U.S. Ir | DJUSST: Dow Jones U.S. Iron & Steel In | Indexes | No | Yes | 531.820000 |
| DXY | U.S. Dollar Index | U.S. Dollar Index | Indexes | No | Yes | 101.822000 |
| EVZ | CBOE Euro currency Volati | CBOE Euro currency Volatility | Indexes | No | Yes | 7.910000 |
| FCHI | CAC 40 Index | CAC 40 Index | Indexes | No | Yes | 7577.000000 |
| FTAS | FTSE All-Share Index (UK) | FTSE All-Share Index (UK) | Indexes | No | Yes | 4298.240000 |
| FTLC | FTSE 350 | FTSE 350 | Indexes | No | Yes | 4345.680000 |
| FTMC | FTSE 250 | FTSE 250 | Indexes | No | Yes | 19270.010000 |
| FTSE | FTSE 100 Index (UK) | FTSE 100 Index (UK) | Indexes | No | Yes | 7914.100100 |
| GDAXI | DAX Index | DAX Index | Indexes | No | Yes | 15881.660000 |
| GSPC | S&P 500 | S&P 500 | Indexes | No | Yes | 4133.520000 |
| HSI | Hang Seng Index (Hong Kon | Hang Seng Index (Hong Kong) | Indexes | No | Yes | 20075.730000 |
| IXIC | NASDAQ Composite | NASDAQ Composite | Indexes | No | Yes | 12072.460000 |
| MID | S&P Mid-Cap 400 Inde | S&P Mid-Cap 400 Inde | Indexes | No | Yes | 2498.830100 |
| N225 | Nikkei 225 Index | Nikkei 225 Index | Indexes | No | Yes | 28564.370000 |
61112952295329622967524158276109619529342797279853626343634463456346634763486349635063516352635463556356635763586359636063616362636363656367