List of JSE Shares 2020-09-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Cirrus Logic, IncCirrus Logic, IncCommon StockNoYes59.930000
Cisco Systems, IncCisco Systems, IncCommon StockNoYes39.810000
Citigroup IncCitigroup IncCommon StockNoYes44.860000
Citrix Systems, IncCitrix Systems, IncCommon StockNoYes133.990000
City Chic Collective LimiCity Chic Collective LimitedCommon StockNoYes3.120000
CITYLDGCity Lodge Hotels LimitedHotelsNoYes315.000000
Class III Milk FuturesClass III Milk FuturesCommoditiesNoYes16.290000
Class IV Milk FuturesClass IV Milk FuturesCommoditiesNoYes12.720000
Cleanaway Waste ManagemenCleanaway Waste Management LimitedCommon StockNoYes2.180000
Cleveland-Cliffs IncCleveland-Cliffs IncCommon StockNoYes6.950000
CLICKSClicks Group LtdFood & Drug RetailersNoYes23268.000000
CLIENTELEClientele LtdLife AssuranceNoYes925.000000
Clinuvel Pharmaceuticals Clinuvel Pharmaceuticals LimitedCommon StockNoYes22.880000
Cloud Atlas Ami Big50 Ex-Cloud Atlas Ami Big50 Ex-sa EtfJSENoYes1083.000000
CLOUDFLARE, INC.CLOUDFLARE, INC.Common StockNoYes37.100000
CME Group IncCME Group IncCommon StockNoYes169.050000
CMHCombined Motor Hldgs LtdSpecialty RetailersNoYes1200.000000
CMLCoronation Fund Managers LimitedAsset ManagersNoYes3911.000000
CNYZARCNYZARFOREXNoYes2.384300
Coca-Cola Amatil LimitedCoca-Cola Amatil LimitedCommon StockNoYes9.180000
Cochlear LimitedCochlear LimitedCommon StockNoYes191.470000
CocoaCocoaCommoditiesNoYes2641.000000
Codan LimitedCodan LimitedCommon StockNoYes10.850000
CoffeeCoffeeCommoditiesNoYes115.750000
COGNITIONCognition Holdings LimitedTelecommunications EquipmentNoYes55.000000
Cognizant Technology SoluCognizant Technology Solutions CorporationCommon StockNoYes68.860000
Coles Group LimitedColes Group LimitedCommon StockNoYes17.200000
Colgate-Palmolive CompanyColgate-Palmolive CompanyCommon StockNoYes75.830000
Collins Foods LimitedCollins Foods LimitedCommon StockNoYes10.210000
COMAIRComair LimitedAirlines & AirportsNoYes100.000000
Comcast CorporationComcast CorporationCommon StockNoYes45.260000
Commonwealth Bank of AustCommonwealth Bank of AustraliaCommon StockNoYes64.370000
COMPASS Pathways plcCOMPASS Pathways plcCommon StockNoYes29.000000
Computershare LimitedComputershare LimitedCommon StockNoYes12.060000
Conagra Brands, IncConagra Brands, IncCommon StockNoYes34.550000