List of JSE Shares 2020-09-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
STANBANKStandard Bank Group LimitedBanksNoYes10789.000000
SBKPStanbank 6.5% PrefPreference SharesNoYes67.000000
STAG Industrial, IncSTAG Industrial, IncCommon StockNoYes31.640000
STADIOStadio Holdings LimitedSpecialised Consumer ServicesNoYes143.000000
St Barbara LimitedSt Barbara LimitedCommon StockNoYes3.370000
SSR Mining IncSSR Mining IncCommon StockNoYes31.600000
Square, IncSquare, IncCommon StockNoYes145.010000
SPURCORPSpur Corporation LimitedRestaurants and PubsNoYes1311.000000
Sprout Social, IncSprout Social, IncCommon StockNoYes34.940000
Spotify Technology S.ASpotify Technology S.ACommon StockNoYes233.890000
Splunk IncSplunk IncCommon StockNoYes174.890000
SPEARSpear Reit LimitedREITs DiversifiedNoYes550.000000
SPDR S&P/ASX 50 FundSPDR S&P/ASX 50 FundETFNoYes53.480000
SPDR S&P/ASX 200 FundSPDR S&P/ASX 200 FundETFNoYes54.880000
SPDR S&P Semiconductor ETSPDR S&P Semiconductor ETFETFNoYes120.740000
SPDR S&P Homebuilders ETFSPDR S&P Homebuilders ETFETFNoYes53.160000
SPDR S&P Emerging MarketsSPDR S&P Emerging Markets Small Cap ETFETFNoYes45.650000
SPDR S&P Biotech ETFSPDR S&P Biotech ETFETFNoYes116.240000
SPDR S&P/ASX 200 ListSPDR S&P/ASX 200 Listed Property FundETFNoYes10.930000
SPDR S&P Global DividSPDR S&P Global Dividend ETFETFNoYes15.060000
SPDR MSCI Australia SelecSPDR MSCI Australia Select High Dividend Yield FundETFNoYes24.490000
SPDR Gold SharesSPDR Gold SharesETFNoYes183.200000
SPDR Dow Jones Global ReaSPDR Dow Jones Global Real Estate FundETFNoYes18.250000
Spark New Zealand LimitedSpark New Zealand LimitedCommon StockNoYes4.250000
Spark Infrastructure GrouSpark Infrastructure GroupCommon StockNoYes2.120000
SPANJRDSpanjaard LimitedChemicals - SpecialityNoYes175.000000
SoybeansSoybeansCommoditiesNoYes1043.500000
Soybean Oil FuturesSoybean Oil FuturesCommoditiesNoYes35.230000
Soybean OilSoybean OilCommoditiesNoYes35.140000
Soybean Meal FuturesSoybean Meal FuturesCommoditiesNoYes337.400000
Soybean MealSoybean MealCommoditiesNoYes342.100000
Soybean FuturesSoybean FuturesCommoditiesNoYes1043.500000
Sovereign Metals LimitedSovereign Metals LimitedCommon StockNoYes0.290000
Southwestern Energy CompaSouthwestern Energy CompanyCommon StockNoYes2.450000
Southwest Airlines CoSouthwest Airlines CoCommon StockNoYes39.830000