List of JSE Shares 2023-03-27

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Nikkei 225 IndexNikkei 225 IndexIndexesNoYes27476.870000
NASDAQ 100NASDAQ 100IndexesNoYes12673.070300
NZSE 50 (New Zealand)NZSE 50 (New Zealand)IndexesNoYes11612.860400
S&P 100 IndeS&P 100 IndeIndexesNoYes1817.290000
S&P GLOBAL 1200S&P GLOBAL 1200IndexesNoYes2991.500000
EuroStoxx 50 IndeEuroStoxx 50 IndeIndexesNoYes4164.620100
CBOE Interest Rate 10-YeaCBOE Interest Rate 10-Year T-Note IndeIndexesNoYes35.280000
FTSE 100 INDEXFTSE 100 INDEXIndexesNoYes7471.770000
VIX S&P 500 Volatility InVIX S&P 500 Volatility IndexIndexesNoYes20.600000
JSE FTSE Top 40JSE FTSE Top 40IndexesNoYes69785.100000
FTSE/JSE Responsible InveFTSE/JSE Responsible Investment Top 30IndexesNoYes30986.620000
FTSE/JSE FTSE/JSE Capped FTSE/JSE FTSE/JSE Capped Shariah Top 40IndexesNoYes3942.910000
FTSE/JSE Large CapFTSE/JSE Large CapIndexesNoYes78463.830000
FTSE/JSE Large and Mid CaFTSE/JSE Large and Mid CapIndexesNoYes73145.700000
FTSE/JSE Equally WeightedFTSE/JSE Equally Weighted Resource 10IndexesNoYes3058.870000
FTSE/JSE Equally WeightedFTSE/JSE Equally Weighted Financial 15IndexesNoYes5284.370000
FTSE/JSE Equally WeightedFTSE/JSE Equally Weighted Industrial 25IndexesNoYes8630.090000
FTSE/JSE All Africa 40 InFTSE/JSE All Africa 40 IndexIndexesNoYes65.910000
FTSE/JSE All Africa 40 InFTSE/JSE All Africa 40 Index - RandIndexesNoYes156.550000
FTSE/JSE All Africa ex SAFTSE/JSE All Africa ex SA 30 IndexIndexesNoYes39.540000
FTSE/JSE All Africa ex SAFTSE/JSE All Africa ex SA 30 IndexIndexesNoYes89.990000
Treasury Yield 30 Years Treasury Yield 30 Years IndexIndexesNoYes3.760000
U.S. 10 Year TreasuryU.S. 10 Year TreasuryIndexesNoYes3.536500
U.S. 1 Year Treasury BillU.S. 1 Year Treasury BillIndexesNoYes4.548100
JSE FTSE ALL SHARE INDEXJSE FTSE ALL SHARE INDEXIndexesNoYes75283.680000
NUWORLDNu-world Holdings LimitedHousehold Appliances HousewaresNoYes2500.000000
CITYLDGCity Lodge Hotels LimitedHotelsNoYes392.000000
AFRO-CAfrocentric Inv Corp LtdHospital Management &Long Term CareNoYes532.000000
LIFEHCLife Healthcare Grp Hldg LtdHospital Management &Long Term CareNoYes1909.000000
NETCARENetcare LimitedHospital Management &Long Term CareNoYes1436.000000
MEDCLINMediclinic Int PlcHospital Management &Long Term CareNoYes11150.000000
AVENGAveng LimitedHeavy ConstructionNoYes1340.000000
RAUBEXRaubex Group LtdHeavy ConstructionNoYes2400.000000
STEFSTOCKStefanutti Stocks Hld LdHeavy ConstructionNoYes130.000000
WBHOWilson Bayly Holmes-ovcon LimitedHeavy ConstructionNoYes9849.000000