List of JSE Shares 2023-03-27
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
N225 | Nikkei 225 Index | Nikkei 225 Index | Indexes | No | Yes | 27476.870000 |
NDX | NASDAQ 100 | NASDAQ 100 | Indexes | No | Yes | 12673.070300 |
NZ50 | NZSE 50 (New Zealand) | NZSE 50 (New Zealand) | Indexes | No | Yes | 11612.860400 |
OEX | S&P 100 Inde | S&P 100 Inde | Indexes | No | Yes | 1817.290000 |
SGLY | S&P GLOBAL 1200 | S&P GLOBAL 1200 | Indexes | No | Yes | 2991.500000 |
STOXX50E | EuroStoxx 50 Inde | EuroStoxx 50 Inde | Indexes | No | Yes | 4164.620100 |
TNX | CBOE Interest Rate 10-Yea | CBOE Interest Rate 10-Year T-Note Inde | Indexes | No | Yes | 35.280000 |
UKX | FTSE 100 INDEX | FTSE 100 INDEX | Indexes | No | Yes | 7471.770000 |
VIX | VIX S&P 500 Volatility In | VIX S&P 500 Volatility Index | Indexes | No | Yes | 20.600000 |
JTOPI | JSE FTSE Top 40 | JSE FTSE Top 40 | Indexes | No | Yes | 69785.100000 |
J110 | FTSE/JSE Responsible Inve | FTSE/JSE Responsible Investment Top 30 | Indexes | No | Yes | 30986.620000 |
J141 | FTSE/JSE FTSE/JSE Capped | FTSE/JSE FTSE/JSE Capped Shariah Top 40 | Indexes | No | Yes | 3942.910000 |
J205 | FTSE/JSE Large Cap | FTSE/JSE Large Cap | Indexes | No | Yes | 78463.830000 |
J206 | FTSE/JSE Large and Mid Ca | FTSE/JSE Large and Mid Cap | Indexes | No | Yes | 73145.700000 |
J3EQ | FTSE/JSE Equally Weighted | FTSE/JSE Equally Weighted Resource 10 | Indexes | No | Yes | 3058.870000 |
J4EQ | FTSE/JSE Equally Weighted | FTSE/JSE Equally Weighted Financial 15 | Indexes | No | Yes | 5284.370000 |
J5EQ | FTSE/JSE Equally Weighted | FTSE/JSE Equally Weighted Industrial 25 | Indexes | No | Yes | 8630.090000 |
JA00 | FTSE/JSE All Africa 40 In | FTSE/JSE All Africa 40 Index | Indexes | No | Yes | 65.910000 |
JA0R | FTSE/JSE All Africa 40 In | FTSE/JSE All Africa 40 Index - Rand | Indexes | No | Yes | 156.550000 |
JA30 | FTSE/JSE All Africa ex SA | FTSE/JSE All Africa ex SA 30 Index | Indexes | No | Yes | 39.540000 |
JA3R | FTSE/JSE All Africa ex SA | FTSE/JSE All Africa ex SA 30 Index | Indexes | No | Yes | 89.990000 |
TYX | Treasury Yield 30 Years | Treasury Yield 30 Years Index | Indexes | No | Yes | 3.760000 |
US10Y | U.S. 10 Year Treasury | U.S. 10 Year Treasury | Indexes | No | Yes | 3.536500 |
US1Y | U.S. 1 Year Treasury Bill | U.S. 1 Year Treasury Bill | Indexes | No | Yes | 4.548100 |
JALSH | JSE FTSE ALL SHARE INDEX | JSE FTSE ALL SHARE INDEX | Indexes | No | Yes | 75283.680000 |
NWL | NUWORLD | Nu-world Holdings Limited | Household Appliances Housewares | No | Yes | 2500.000000 |
CLH | CITYLDG | City Lodge Hotels Limited | Hotels | No | Yes | 392.000000 |
ACT | AFRO-C | Afrocentric Inv Corp Ltd | Hospital Management &Long Term Care | No | Yes | 532.000000 |
LHC | LIFEHC | Life Healthcare Grp Hldg Ltd | Hospital Management &Long Term Care | No | Yes | 1909.000000 |
NTC | NETCARE | Netcare Limited | Hospital Management &Long Term Care | No | Yes | 1436.000000 |
MEI | MEDCLIN | Mediclinic Int Plc | Hospital Management &Long Term Care | No | Yes | 11150.000000 |
AEG | AVENG | Aveng Limited | Heavy Construction | No | Yes | 1340.000000 |
RBX | RAUBEX | Raubex Group Ltd | Heavy Construction | No | Yes | 2400.000000 |
SSK | STEFSTOCK | Stefanutti Stocks Hld Ld | Heavy Construction | No | Yes | 130.000000 |
WBO | WBHO | Wilson Bayly Holmes-ovcon Limited | Heavy Construction | No | Yes | 9849.000000 |
63676368636963706371637263736374637563812190877219087821908792190880219088121908822190883219088421908852190886219088721908882190889219089031634422844287228252848285155692781278927922793