List of JSE Shares 2020-11-30

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
ARGENTArgent Industrial LimitedSteelNoYes635.000000
Lighthouse Capital LimiteLighthouse Capital Limited JSENoYes635.000000
BRIMST-NBrimstone Investment Corporation LimitedInvestment CompaniesNoYes624.000000
EOHEoh LtdComputer ServicesNoYes619.000000
LONFINLondon Finance And Investment Group P.l.c.Asset ManagersNoYes605.000000
ASHMIDAshburton Mid Cap EtfExchange Traded FundsNoYes604.000000
QUANTUMFQuantum Foods Hldgs LtdFarming & FishingNoYes601.000000
WheatWheatCommoditiesNoYes585.000000
Chicago SRW Wheat FuturesChicago SRW Wheat FuturesCommoditiesNoYes580.250000
TransDigm Group IncorporaTransDigm Group IncorporatedCommon StockNoYes579.190000
MIXTELMix Telematics LtdBusiness Support ServicesNoYes579.000000
STXILBSatrix Ilbi PortfolioExchange Traded FundsNoYes572.000000
Tesla, IncTesla, IncCommon StockNoYes567.600000
ADCORPAdcorp Holdings LimitedEducation,Bus Training & EmploymentNoYes550.000000
TRANSCENDTranscend Res Prop Fd LdALTXNoYes550.000000
NVIDIA CorporationNVIDIA CorporationCommon StockNoYes536.060000
ServiceNow, IncServiceNow, IncCommon StockNoYes534.550000
BRIMSTONBrimstone Investment Corporation LimitedInvestment CompaniesNoYes530.000000
SPEARSpear Reit LimitedREITs DiversifiedNoYes529.000000
Tsogo Sun Gaming LimitedTsogo Sun Gaming LimitedJSENoYes520.000000
ASTORIAAstoria Investments LtdALTXNoYes519.799000
LIBERTY2DLiberty Two DegreesREITs DiversifiedNoYes518.000000
Regeneron PharmaceuticalsRegeneron Pharmaceuticals, IncCommon StockNoYes516.030000
Zarclear Holdings LimitedZarclear Holdings LimitedJSENoYes515.000000
CASTLEVWCastleview Prop Fund LtdREITs RetailNoYes500.000000
iShares S&P 500 ETFiShares S&P 500 ETFETFNoYes490.820000
Netflix, IncNetflix, IncCommon StockNoYes490.700000
SteelSteelCommoditiesNoYes486.260000
Align Technology, IncAlign Technology, IncCommon StockNoYes481.290000
GAIAGaia Infrastruct Cap LtdInvestment ServicesNoYes480.000000
Mahube Infrastructure LimMahube Infrastructure LimitedJSENoYes480.000000
Adobe IncAdobe IncCommon StockNoYes478.470000
Zoom Video CommunicationsZoom Video Communications, IncCommon StockNoYes478.360000
HAMMERSONHammerson PlcREITs RetailNoYes477.000000
Thermo Fisher Scientific Thermo Fisher Scientific IncCommon StockNoYes464.980000