List of JSE Shares 2020-11-25

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Intel CorporationIntel CorporationCommon StockNoYes47.050000
Sony CorporationSony CorporationCommon StockNoYes93.230000
The Trade Desk, IncThe Trade Desk, IncCommon StockNoYes862.270000
BioXcel Therapeutics, IncBioXcel Therapeutics, IncCommon StockNoYes44.650000
Vontier CorporationVontier CorporationCommon StockNoYes33.660000
CVS Health CorporationCVS Health CorporationCommon StockNoYes67.630000
Lowe's Companies, IncLowe's Companies, IncCommon StockNoYes154.880000
Vertex Pharmaceuticals InVertex Pharmaceuticals IncorporatedCommon StockNoYes218.100000
GoPro, IncGoPro, IncCommon StockNoYes6.850000
Amgen IncAmgen IncCommon StockNoYes220.310000
Exxon Mobil CorporationExxon Mobil CorporationCommon StockNoYes40.810000
EPR PropertiesEPR PropertiesCommon StockNoYes38.500000
ViacomCBS IncViacomCBS IncCommon StockNoYes34.820000
GCI Liberty, IncGCI Liberty, IncCommon StockNoYes91.040000
PetMed Express, IncPetMed Express, IncCommon StockNoYes30.090000
Stitch Fix, IncStitch Fix, IncCommon StockNoYes38.550000
Alnylam Pharmaceuticals, Alnylam Pharmaceuticals, IncCommon StockNoYes125.450000
Booking Holdings IncBooking Holdings IncCommon StockNoYes2063.800000
Kinder Morgan, IncKinder Morgan, IncCommon StockNoYes14.850000
T-Mobile US, IncT-Mobile US, IncCommon StockNoYes128.740000
VMware, IncVMware, IncCommon StockNoYes141.690000
Cisco Systems, IncCisco Systems, IncCommon StockNoYes42.500000
The Estée Lauder CompanieThe Estée Lauder Companies IncCommon StockNoYes246.850000
MPLX LPMPLX LPCommon StockNoYes22.270000
PACCAR IncPACCAR IncCommon StockNoYes88.820000
Capital One Financial CorCapital One Financial CorporationCommon StockNoYes89.900000
eBay InceBay IncCommon StockNoYes50.450000
MercadoLibre, IncMercadoLibre, IncCommon StockNoYes1480.360000
Okta, IncOkta, IncCommon StockNoYes237.670000
World Wrestling EntertainWorld Wrestling Entertainment, IncCommon StockNoYes41.970000
Analog Devices, IncAnalog Devices, IncCommon StockNoYes135.950000
DATADOG, INC.DATADOG, INC.Common StockNoYes93.510000
Fox CorporationFox CorporationCommon StockNoYes29.300000
Intercontinental ExchangeIntercontinental Exchange, IncCommon StockNoYes103.930000
Synchrony FinancialSynchrony FinancialCommon StockNoYes31.380000