List of JSE Shares 2023-03-27

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
FTSE All-Share Index (UK)FTSE All-Share Index (UK)IndexesNoYes4071.070000
FTSE 350FTSE 350IndexesNoYes4113.290000
FTSE 250FTSE 250IndexesNoYes18529.620000
FTSE 100 Index (UK)FTSE 100 Index (UK)IndexesNoYes7471.799800
DAX IndexDAX IndexIndexesNoYes15127.680000
S&P 500S&P 500IndexesNoYes3977.530000
Hang Seng Index (Hong KonHang Seng Index (Hong Kong)IndexesNoYes19567.690000
NASDAQ CompositeNASDAQ CompositeIndexesNoYes11768.839800
S&P Mid-Cap 400 IndeS&P Mid-Cap 400 IndeIndexesNoYes2426.840100
Nikkei 225 IndexNikkei 225 IndexIndexesNoYes27476.870000
NASDAQ 100NASDAQ 100IndexesNoYes12673.070300
NZSE 50 (New Zealand)NZSE 50 (New Zealand)IndexesNoYes11612.860400
S&P 100 IndeS&P 100 IndeIndexesNoYes1817.290000
S&P GLOBAL 1200S&P GLOBAL 1200IndexesNoYes2991.500000
EuroStoxx 50 IndeEuroStoxx 50 IndeIndexesNoYes4164.620100
CBOE Interest Rate 10-YeaCBOE Interest Rate 10-Year T-Note IndeIndexesNoYes35.280000
FTSE 100 INDEXFTSE 100 INDEXIndexesNoYes7471.770000
VIX S&P 500 Volatility InVIX S&P 500 Volatility IndexIndexesNoYes20.600000
BitcoinBitcoinCryptocurrenciesNoYes27139.888531
JSE FTSE Top 40JSE FTSE Top 40IndexesNoYes69785.100000
RH Bophelo LimitedRH Bophelo LimitedJSENoYes380.000000
PEPKORPepkor Holdings LimitedRetailers - Multi DepartmentNoYes1720.000000
Brent CrudeBrent CrudeCommoditiesNoYes77.760000
SEBATASebata Holdings LtdComputer ServicesNoYes219.000000
SATRIXMMTSatrix Momentum PortfolioExchange Traded FundsNoYes1214.000000
MOTUSMotus Holdings LtdSpecialty RetailersNoYes9625.000000
Multichoice Group LimitedMultichoice Group LimitedJSENoYes12240.000000
American Airlines Group IAmerican Airlines Group IncCommon StockNoYes13.940000
AAON, IncAAON, IncCommon StockNoYes92.810000
Apple IncApple IncCommon StockNoYes158.280000
iShares MSCI All Country iShares MSCI All Country Asia ex Japan ETFETFNoYes66.300000
AbbVie IncAbbVie IncCommon StockNoYes157.540000
Abbott LaboratoriesAbbott LaboratoriesCommon StockNoYes98.460000
AECOMAECOMCommon StockNoYes81.710000
Accenture plcAccenture plcCommon StockNoYes273.960000