List of JSE Shares 2023-03-27
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
FTAS | FTSE All-Share Index (UK) | FTSE All-Share Index (UK) | Indexes | No | Yes | 4071.070000 |
FTLC | FTSE 350 | FTSE 350 | Indexes | No | Yes | 4113.290000 |
FTMC | FTSE 250 | FTSE 250 | Indexes | No | Yes | 18529.620000 |
FTSE | FTSE 100 Index (UK) | FTSE 100 Index (UK) | Indexes | No | Yes | 7471.799800 |
GDAXI | DAX Index | DAX Index | Indexes | No | Yes | 15127.680000 |
GSPC | S&P 500 | S&P 500 | Indexes | No | Yes | 3977.530000 |
HSI | Hang Seng Index (Hong Kon | Hang Seng Index (Hong Kong) | Indexes | No | Yes | 19567.690000 |
IXIC | NASDAQ Composite | NASDAQ Composite | Indexes | No | Yes | 11768.839800 |
MID | S&P Mid-Cap 400 Inde | S&P Mid-Cap 400 Inde | Indexes | No | Yes | 2426.840100 |
N225 | Nikkei 225 Index | Nikkei 225 Index | Indexes | No | Yes | 27476.870000 |
NDX | NASDAQ 100 | NASDAQ 100 | Indexes | No | Yes | 12673.070300 |
NZ50 | NZSE 50 (New Zealand) | NZSE 50 (New Zealand) | Indexes | No | Yes | 11612.860400 |
OEX | S&P 100 Inde | S&P 100 Inde | Indexes | No | Yes | 1817.290000 |
SGLY | S&P GLOBAL 1200 | S&P GLOBAL 1200 | Indexes | No | Yes | 2991.500000 |
STOXX50E | EuroStoxx 50 Inde | EuroStoxx 50 Inde | Indexes | No | Yes | 4164.620100 |
TNX | CBOE Interest Rate 10-Yea | CBOE Interest Rate 10-Year T-Note Inde | Indexes | No | Yes | 35.280000 |
UKX | FTSE 100 INDEX | FTSE 100 INDEX | Indexes | No | Yes | 7471.770000 |
VIX | VIX S&P 500 Volatility In | VIX S&P 500 Volatility Index | Indexes | No | Yes | 20.600000 |
BTC-USD | Bitcoin | Bitcoin | Cryptocurrencies | No | Yes | 27139.888531 |
JTOPI | JSE FTSE Top 40 | JSE FTSE Top 40 | Indexes | No | Yes | 69785.100000 |
RHB | RH Bophelo Limited | RH Bophelo Limited | JSE | No | Yes | 380.000000 |
PPH | PEPKOR | Pepkor Holdings Limited | Retailers - Multi Department | No | Yes | 1720.000000 |
BZ | Brent Crude | Brent Crude | Commodities | No | Yes | 77.760000 |
SEB | SEBATA | Sebata Holdings Ltd | Computer Services | No | Yes | 219.000000 |
STXMMT | SATRIXMMT | Satrix Momentum Portfolio | Exchange Traded Funds | No | Yes | 1214.000000 |
MTH | MOTUS | Motus Holdings Ltd | Specialty Retailers | No | Yes | 9625.000000 |
MCG | Multichoice Group Limited | Multichoice Group Limited | JSE | No | Yes | 12240.000000 |
AAL | American Airlines Group I | American Airlines Group Inc | Common Stock | No | Yes | 13.940000 |
AAON | AAON, Inc | AAON, Inc | Common Stock | No | Yes | 92.810000 |
AAPL | Apple Inc | Apple Inc | Common Stock | No | Yes | 158.280000 |
AAXJ | iShares MSCI All Country | iShares MSCI All Country Asia ex Japan ETF | ETF | No | Yes | 66.300000 |
ABBV | AbbVie Inc | AbbVie Inc | Common Stock | No | Yes | 157.540000 |
ABT | Abbott Laboratories | Abbott Laboratories | Common Stock | No | Yes | 98.460000 |
ACM | AECOM | AECOM | Common Stock | No | Yes | 81.710000 |
ACN | Accenture plc | Accenture plc | Common Stock | No | Yes | 273.960000 |
63566357635863596360636163626363636563676368636963706371637263736374637563776381668288258826120741248012897165713867238681386853870238710387613882838836