List of JSE Shares 2023-04-18
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| AEG | AVENG | Aveng Limited | Heavy Construction | No | Yes | 940.000000 |
| FUPO | Palm Oil USD Futures | Palm Oil USD Futures | Commodities | No | Yes | 933.500000 |
| SHG | SEAHARVST | Sea Harvest Group Ltd | Farming & Fishing | No | Yes | 930.000000 |
| STXPRO | STXPRO | Satrix Property Portfolio | Exchange Traded Funds | No | Yes | 924.000000 |
| ORLY | O'Reilly Automotive, Inc | O'Reilly Automotive, Inc | Common Stock | No | Yes | 909.920000 |
| DCIOK3 | Iron Ore 62% Futures DCE | Iron Ore 62% Futures DCE | Commodities | No | Yes | 898.500000 |
| PBG | PBTGROUP | Pbt Group Limited | Investment Companies | No | Yes | 897.000000 |
| DJUSL | DJUSL: Dow Jones U.S. Lar | DJUSL: Dow Jones U.S. Large-Cap Inde | Indexes | No | Yes | 891.400000 |
| BCF | BOWCALF | Bowler Metcalf Limited | Containers & Packaging | No | Yes | 886.000000 |
| ATT | ATT | Attacq Limited | Real Estate Holdings & Development | No | Yes | 883.000000 |
| KE | KC Hard Red Winter Wheat | KC Hard Red Winter Wheat (CME) | Commodities | No | Yes | 881.250000 |
| KEK23-CBT | KC HRW Wheat FuturesMay-2 | KC HRW Wheat FuturesMay-2023 | Commodities | No | Yes | 881.250000 |
| ARA | ASTORIA | Astoria Investments Ltd | ALTX | No | Yes | 881.000000 |
| RFG | RHODES | Rhodes Food Grp Hldg Ltd | Food Processors | No | Yes | 877.000000 |
| IPF | INVPROP | Investec Property Fund Ltd | REITs Diversified | No | Yes | 876.000000 |
| BTN | Burstone Group Limited | Burstone Group Limited | JSE | No | Yes | 876.000000 |
| AEL | ALTRON | Allied Electronics Corp A | Computer Services | No | Yes | 874.000000 |
| KEN23-CBT | KC HRW Wheat FuturesJul-2 | KC HRW Wheat FuturesJul-2023 | Commodities | No | Yes | 868.250000 |
| ADETNC | ADETNC | ADETNC | JSE | No | Yes | 866.000000 |
| KEU23-CBT | KC HRW Wheat FuturesSep-2 | KC HRW Wheat FuturesSep-2023 | Commodities | No | Yes | 862.750000 |
| KEZ23-CBT | KC HRW Wheat FuturesDec-2 | KC HRW Wheat FuturesDec-2023 | Commodities | No | Yes | 862.000000 |
| KEH24-CBT | KC HRW Wheat FuturesMar-2 | KC HRW Wheat FuturesMar-2024 | Commodities | No | Yes | 861.250000 |
| KEK24-CBT | KC HRW Wheat FuturesMay-2 | KC HRW Wheat FuturesMay-2024 | Commodities | No | Yes | 852.750000 |
| STXGOV | Satrix Bond Portfolio ETF | Satrix Bond Portfolio ETF | JSE | No | Yes | 832.000000 |
| KEN24-CBT | KC HRW Wheat FuturesJul-2 | KC HRW Wheat FuturesJul-2024 | Commodities | No | Yes | 818.000000 |
| FAETNC | FAETNC | FAETNC | JSE | No | Yes | 813.000000 |
| ZARIDR | ZARIDR | ZARIDR | FOREX | No | Yes | 811.828900 |
| KEZ24-CBT | KC HRW Wheat FuturesDec-2 | KC HRW Wheat FuturesDec-2024 | Commodities | No | Yes | 810.500000 |
| REGN | Regeneron Pharmaceuticals | Regeneron Pharmaceuticals, Inc | Common Stock | No | Yes | 808.010000 |
| SNV | SANTOVA | Santova Limited | Business Support Services | No | Yes | 800.000000 |
| STXQUA | STXQUA | Satrix Quality Sa Port | Exchange Traded Funds | No | Yes | 778.000000 |
| FNBMID | Ashburton Collective Inve | Ashburton Collective Investment Scheme - Ashburton Mid Cap Exchange Traded Fund | JSE | No | Yes | 778.000000 |
| FAETNQ | FAETNQ | FAETNQ | JSE | No | Yes | 768.000000 |
| TDG | TransDigm Group Incorpora | TransDigm Group Incorporated | Common Stock | No | Yes | 762.430000 |
| ADETNQ | ADETNQ | ADETNQ | JSE | No | Yes | 758.000000 |
27812467523583158735252735052895827634827444923308398832743035585523730004305799523332743052173363327430732743093274302327430412652093274306217348763003274310542292740587228091362173488567712173364