List of JSE Shares 2020-11-25

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Mondelez International, IMondelez International, IncCommon StockNoYes57.490000
Momentum Metropolitan HolMomentum Metropolitan Holdings LimitedJSENoYes1615.000000
Moderna, IncModerna, IncCommon StockNoYes109.180000
MIXTELMix Telematics LtdBusiness Support ServicesNoYes604.000000
Mimecast LimitedMimecast LimitedCommon StockNoYes42.900000
Microsoft CorporationMicrosoft CorporationCommon StockNoYes213.870000
Micron Technology, IncMicron Technology, IncCommon StockNoYes63.430000
Microchip Technology IncoMicrochip Technology IncorporatedCommon StockNoYes131.920000
METTLEMettle Investments LtdSpeciality FinanceNoYes200.000000
METROFILEMetrofile Holdings LtdBusiness Support ServicesNoYes250.000000
MetLife, IncMetLife, IncCommon StockNoYes47.760000
METAIRMetair Investments OrdAuto PartsNoYes1741.000000
Merck & Co., IncMerck & Co., IncCommon StockNoYes80.060000
MercadoLibre, IncMercadoLibre, IncCommon StockNoYes1480.360000
MERAFEMerafe Resources LtdMetals & MineralsNoYes48.000000
Medtronic plcMedtronic plcCommon StockNoYes113.310000
MEDCLINMediclinic Int PlcHospital Management &Long Term CareNoYes5943.000000
McDonald's CorporationMcDonald's CorporationCommon StockNoYes219.340000
MCZMc Mining LimitedMiningNoYes190.000000
MAZORMazor Group LtdBuilding & Construction MaterialsNoYes22.000000
Maxim Integrated ProductsMaxim Integrated Products, IncCommon StockNoYes81.380000
Maxar Technologies IncMaxar Technologies IncCommon StockNoYes28.490000
Mattel, IncMattel, IncCommon StockNoYes15.710000
Match Group, IncMatch Group, IncCommon StockNoYes139.010000
Mastercard IncorporatedMastercard IncorporatedCommon StockNoYes341.320000
MASTDRILLMaster Drilling Grp LtdIndustrial SuppliersNoYes798.000000
MASSMARTMassmart Holdings LtdRetailers - Multi DepartmentNoYes4083.000000
Masimo CorporationMasimo CorporationCommon StockNoYes245.410000
MASMas ReiReal Estate Holdings & DevelopmentNoYes1050.000000
Marvell Technology Group Marvell Technology Group LtdCommon StockNoYes44.600000
MARSHALLMarshall Monteagle PlcIndustrial SuppliersNoYes1900.000000
Marriott International, IMarriott International, IncCommon StockNoYes129.220000
Manchester United plcManchester United plcCommon StockNoYes16.200000
Main Street Capital CorpoMain Street Capital CorporationCommon StockNoYes32.510000
LumberLumberCommoditiesNoYes617.100000