List of JSE Shares 2023-04-18
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
EURUSD | EURUSD | EURUSD | FOREX | No | Yes | 1.097100 |
EURZAR | EURZAR | EURZAR | FOREX | No | Yes | 19.960900 |
GBPAUD | GBPAUD | GBPAUD | FOREX | No | Yes | 1.847600 |
GBPCAD | GBPCAD | GBPCAD | FOREX | No | Yes | 1.663700 |
GBPCHF | GBPCHF | GBPCHF | FOREX | No | Yes | 1.113200 |
GBPCZK | GBPCZK | GBPCZK | FOREX | No | Yes | 26.398500 |
GBPDKK | GBPDKK | GBPDKK | FOREX | No | Yes | 8.439900 |
GBPHKD | GBPHKD | GBPHKD | FOREX | No | Yes | 9.713100 |
GBPHUF | GBPHUF | GBPHUF | FOREX | No | Yes | 421.180000 |
GBPJPY | GBPJPY | GBPJPY | FOREX | No | Yes | 166.351000 |
GBPMXN | GBPMXN | GBPMXN | FOREX | No | Yes | 22.313800 |
GBPNOK | GBPNOK | GBPNOK | FOREX | No | Yes | 12.968300 |
GBPNZD | GBPNZD | GBPNZD | FOREX | No | Yes | 1.999000 |
GBPPLN | GBPPLN | GBPPLN | FOREX | No | Yes | 5.244200 |
GBPSEK | GBPSEK | GBPSEK | FOREX | No | Yes | 12.808900 |
GBPSGD | GBPSGD | GBPSGD | FOREX | No | Yes | 1.650700 |
GBPTRY | GBPTRY | GBPTRY | FOREX | No | Yes | 23.985900 |
GBPUSD | GBPUSD | GBPUSD | FOREX | No | Yes | 1.242400 |
GBPZAR | GBPZAR | GBPZAR | FOREX | No | Yes | 22.609700 |
HKDZAR | HKDZAR | HKDZAR | FOREX | No | Yes | 2.327700 |
IDRZAR | IDRZAR | IDRZAR | FOREX | No | Yes | 0.001200 |
INRZAR | INRZAR | INRZAR | FOREX | No | Yes | 0.222800 |
JPYZAR | JPYZAR | JPYZAR | FOREX | No | Yes | 0.135900 |
KESZAR | KESZAR | KESZAR | FOREX | No | Yes | 0.134600 |
KRWZAR | KRWZAR | KRWZAR | FOREX | No | Yes | 0.013800 |
MXNZAR | MXNZAR | MXNZAR | FOREX | No | Yes | 1.014200 |
MYRZAR | MYRZAR | MYRZAR | FOREX | No | Yes | 4.102800 |
NOKSEK | NOKSEK | NOKSEK | FOREX | No | Yes | 0.987000 |
NOKZAR | NOKZAR | NOKZAR | FOREX | No | Yes | 1.732700 |
NZDCAD | NZDCAD | NZDCAD | FOREX | No | Yes | 0.831400 |
NZDCHF | NZDCHF | NZDCHF | FOREX | No | Yes | 0.556500 |
NZDJPY | NZDJPY | NZDJPY | FOREX | No | Yes | 83.275000 |
NZDSGD | NZDSGD | NZDSGD | FOREX | No | Yes | 0.824600 |
NZDUSD | NZDUSD | NZDUSD | FOREX | No | Yes | 0.621400 |
NZDZAR | NZDZAR | NZDZAR | FOREX | No | Yes | 11.294900 |
62296230623162326233623462356236623762386239624062416242624362446245624662476248624962506251625262536254625562566257625862596260626162626263