List of JSE Shares 2020-06-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
ETFPLTAfricaplatinumExchange Traded FundsNoYes13581.000000
GLODIVCoreshares GlobaldivtraxExchange Traded FundsNoYes1457.000000
GLPROPCoreshares Global PropExchange Traded FundsNoYes3986.000000
NEWFNGOVINewfunds Govi EtfExchange Traded FundsNoYes7100.000000
ASHINFAshburton Inflation EtfExchange Traded FundsNoYes1930.000000
STXQUASatrix Quality Sa PortExchange Traded FundsNoYes734.000000
SATRIXWRDSatrix Msci W Feeder PortExchange Traded FundsNoYes5258.000000
NFEVALNf Equity Value EtfExchange Traded FundsNoYes764.000000
SATRIXRESSatrix Resi PortfolioExchange Traded FundsNoYes4959.000000
MAPPS_GRONewfunds Mapps Growth EtfExchange Traded FundsNoYes2158.000000
ETFRHOAfricarhodium EtfExchange Traded FundsNoYes158000.000000
SYG-WORLDSygnia Itrix Msci WorldExchange Traded FundsNoYes3900.000000
ETFGREITStanlib Global Reit EtfExchange Traded FundsNoYes1900.000000
NEWPALLNewgold Palladium EtfExchange Traded FundsNoYes32581.000000
SHARIAH40Newfunds Sharia Top40Exchange Traded FundsNoYes306.000000
CTOP50Coresharestop50Exchange Traded FundsNoYes2148.000000
NEWFNILBINewfunds Ilbi EtfExchange Traded FundsNoYes6680.000000
SATRIX40Satrix 40Exchange Traded FundsNoYes4985.000000
ASHMIDAshburton Mid Cap EtfExchange Traded FundsNoYes584.000000
STXPROSatrix Property PortfolioExchange Traded FundsNoYes845.000000
SATRIXEMGSatrix Msci Emg MarketsExchange Traded FundsNoYes4669.000000
SATRIXNDQSatrix Nasdaq 100 PrtfExchange Traded FundsNoYes9765.000000
DIVTRXGrindrod DivtraxExchange Traded FundsNoYes2108.000000
SATRIXSWXSwix Top 40 PortfolioExchange Traded FundsNoYes1035.000000
PREFTRAXPreftraxExchange Traded FundsNoYes751.000000
CSP500Coreshares S&p 500Exchange Traded FundsNoYes5340.000000
MAPPS_PRONewfunds Mapps Protect EtfExchange Traded FundsNoYes3779.000000
NEWPLATNew Gold Platinum EtfExchange Traded FundsNoYes13600.000000
VanEck Vectors AustralianVanEck Vectors Australian Equal Weight ETFETFNoYes27.770000
iShares MSCI Germany ETFiShares MSCI Germany ETFETFNoYes26.980000
BetaShares Australian SusBetaShares Australian Sustainability Leaders ETFETFNoYes17.320000
Vanguard S&P 500 ETFVanguard S&P 500 ETFETFNoYes286.660000
iShares Core MSCI EAFE ETiShares Core MSCI EAFE ETFETFNoYes57.660000
iShares MSCI Global MetaliShares MSCI Global Metals & Mining Producers ETFETFNoYes24.390000
ProShares Short Russell20ProShares Short Russell2000ETFNoYes36.680000