List of JSE Shares 2020-09-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
ASHINFAshburton Inflation EtfExchange Traded FundsNoYes1923.000000
STXPROSatrix Property PortfolioExchange Traded FundsNoYes677.000000
NFEVOLNf Low Volatility EtfExchange Traded FundsNoYes837.000000
ETFGLDAfricagoldExchange Traded FundsNoYes31014.000000
SATRIXRAFSatrix Rafi 40Exchange Traded FundsNoYes1302.000000
KCCGLDKr Custodial CertificateExchange Traded FundsNoYes32365.000000
ETFRHOAfricarhodium EtfExchange Traded FundsNoYes212645.000000
SYG-USASygnia Itrix Msci UsExchange Traded FundsNoYes5178.000000
ETFGREITStanlib Global Reit EtfExchange Traded FundsNoYes1721.000000
STXFINSatrix FiniExchange Traded FundsNoYes986.000000
GIVISANewfunds Sp Givi Sa T50Exchange Traded FundsNoYes3566.000000
NEWFNGOVINewfunds Govi EtfExchange Traded FundsNoYes6969.000200
NEWGOLDNew Gold Issuer LtdExchange Traded FundsNoYes29832.998700
SATRIX500Satrix S And P 500 FeederExchange Traded FundsNoYes5470.000100
ASHMIDAshburton Mid Cap EtfExchange Traded FundsNoYes564.000000
STXILBSatrix Ilbi PortfolioExchange Traded FundsNoYes581.000000
SYGFT100Sygnia Itrix Ftse100Exchange Traded FundsNoYes12679.000000
SATRIXNDQSatrix Nasdaq 100 PrtfExchange Traded FundsNoYes10138.000000
ETFPLTAfricaplatinumExchange Traded FundsNoYes15031.000000
DCCUSDDollar Custodial CertExchange Traded FundsNoYes177160.000000
SATRIXRESSatrix Resi PortfolioExchange Traded FundsNoYes5724.000000
MAPPS_GRONewfunds Mapps Growth EtfExchange Traded FundsNoYes2154.000000
SYG-JAPANSygnia Itrix Msci JapanExchange Traded FundsNoYes1537.000000
ETFGLOGBStanlib G7 Govt Bond EtfExchange Traded FundsNoYes9623.000000
STXINDSatrix IndiExchange Traded FundsNoYes6981.000000
SATRIX40Satrix 40Exchange Traded FundsNoYes5086.000000
NEWFNILBINewfunds Ilbi EtfExchange Traded FundsNoYes6740.000000
ASHGLOEQTAshburton Gbl 1200 Eq EtfExchange Traded FundsNoYes5885.000000
ASHT40Ashburton Top 40 EtfExchange Traded FundsNoYes5104.000000
SATRIXWRDSatrix Msci W Feeder PortExchange Traded FundsNoYes5281.000000
SYGEURO50Sygnia Itrix Eurostoxx50Exchange Traded FundsNoYes6395.000000
ETF5ITStanlib S&p500 It EtfExchange Traded FundsNoYes1148.000000
NEWPALLNewgold Palladium EtfExchange Traded FundsNoYes36415.000000
GLPROPCoreshares Global PropExchange Traded FundsNoYes3866.000000
SATRIXSWXSwix Top 40 PortfolioExchange Traded FundsNoYes1029.000000