List of JSE Shares 2020-10-30

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
iShares Core S&P 500 ETFiShares Core S&P 500 ETFETFNoYes327.620000
iShares Core S&P Mid-Cap iShares Core S&P Mid-Cap ETFETFNoYes189.470000
iShares Core S&P Small-CaiShares Core S&P Small-Cap ETFETFNoYes72.020000
iShares Core S&P Total U.iShares Core S&P Total U.S. Stock Market ETFETFNoYes74.050000
iShares Core S&P U.S. GroiShares Core S&P U.S. Growth ETFETFNoYes77.700000
iShares Core S&P U.S. ValiShares Core S&P U.S. Value ETFETFNoYes53.420000
iShares Core Total USD BoiShares Core Total USD Bond Market ETFETFNoYes54.060000
iShares Core U.S. AggregaiShares Core U.S. Aggregate Bond ETFETFNoYes117.200000
iShares Core U.S. REIT ETiShares Core U.S. REIT ETFETFNoYes42.620000
iShares Edge MSCI Min VoliShares Edge MSCI Min Vol EAFE ETFETFNoYes65.490000
iShares Edge MSCI Min VoliShares Edge MSCI Min Vol Global ETFETFNoYes89.460000
iShares Edge MSCI Min VoliShares Edge MSCI Min Vol USA ETFETFNoYes61.660000
iShares Edge MSCI USA MomiShares Edge MSCI USA Momentum Factor ETFETFNoYes141.230000
iShares Edge MSCI USA QuaiShares Edge MSCI USA Quality Factor ETFETFNoYes101.050000
iShares Europe ETFiShares Europe ETFETFNoYes39.610000
iShares Global Clean EneriShares Global Clean Energy ETFETFNoYes19.560000
iShares Global HealthcareiShares Global Healthcare ETFETFNoYes68.250000
iShares Global REIT ETFiShares Global REIT ETFETFNoYes20.380000
iShares Global Tech ETFiShares Global Tech ETFETFNoYes250.550000
iShares Gold TrustiShares Gold TrustETFNoYes17.890000
iShares J.P. Morgan USD EiShares J.P. Morgan USD Emerging Markets Bond ETFETFNoYes110.020000
iShares MSCI All Country iShares MSCI All Country Asia ex Japan ETFETFNoYes78.600000
iShares MSCI Australia ETiShares MSCI Australia ETFETFNoYes19.770000
iShares MSCI China ETFiShares MSCI China ETFETFNoYes77.720000
iShares MSCI Emerging MariShares MSCI Emerging Markets Asia ETFETFNoYes77.180000
iShares MSCI Eurozone ETFiShares MSCI Eurozone ETFETFNoYes35.880000
iShares MSCI Germany ETFiShares MSCI Germany ETFETFNoYes26.280000
iShares MSCI Global SilveiShares MSCI Global Silver Miners ETFETFNoYes15.650000
iShares MSCI India ETFiShares MSCI India ETFETFNoYes33.590000
iShares MSCI Japan ETFiShares MSCI Japan ETFETFNoYes58.240000
iShares MSCI South AfricaiShares MSCI South Africa ETFETFNoYes37.040000
iShares MSCI South Korea iShares MSCI South Korea Capped ETFETFNoYes64.900000
iShares MSCI United KingdiShares MSCI United Kingdom ETFETFNoYes24.340000
iShares MSCI World ETFiShares MSCI World ETFETFNoYes96.530000
iShares Nasdaq BiotechnoliShares Nasdaq Biotechnology ETFETFNoYes130.620000