List of JSE Shares 2023-04-19
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| XSD | SPDR S&P Semiconductor ET | SPDR S&P Semiconductor ETF | ETF | No | Yes | 194.170000 |
| XHB | SPDR S&P Homebuilders ETF | SPDR S&P Homebuilders ETF | ETF | No | Yes | 69.150000 |
| EWX | SPDR S&P Emerging Markets | SPDR S&P Emerging Markets Small Cap ETF | ETF | No | Yes | 51.350000 |
| XBI | SPDR S&P Biotech ETF | SPDR S&P Biotech ETF | ETF | No | Yes | 82.350000 |
| SPY | SPDR S&P 500 ETF | SPDR S&P 500 ETF | ETF | No | Yes | 414.140000 |
| SLF | SPDR S&P/ASX 200 List | SPDR S&P/ASX 200 Listed Property Fund | ETF | No | Yes | 10.930000 |
| WDIV | SPDR S&P Global Divid | SPDR S&P Global Dividend ETF | ETF | No | Yes | 18.000000 |
| SYI | SPDR MSCI Australia Selec | SPDR MSCI Australia Select High Dividend Yield Fund | ETF | No | Yes | 28.870000 |
| GLD | SPDR Gold Shares | SPDR Gold Shares | ETF | No | Yes | 185.360000 |
| DJRE | SPDR Dow Jones Global Rea | SPDR Dow Jones Global Real Estate Fund | ETF | No | Yes | 19.110000 |
| SPK | Spark New Zealand Limited | Spark New Zealand Limited | Common Stock | No | Yes | 4.720000 |
| SPP | SPAR | The Spar Group Ltd | Food & Drug Retailers | No | Yes | 13818.000000 |
| ZLU23-CBT | Soybean Oil FuturesSep-20 | Soybean Oil FuturesSep-2023 | Commodities | No | Yes | 54.350000 |
| ZLV25-CBT | Soybean Oil FuturesOct-20 | Soybean Oil FuturesOct-2025 | Commodities | No | Yes | 51.850000 |
| ZLV24-CBT | Soybean Oil FuturesOct-20 | Soybean Oil FuturesOct-2024 | Commodities | No | Yes | 52.360000 |
| ZLV23-CBT | Soybean Oil FuturesOct-20 | Soybean Oil FuturesOct-2023 | Commodities | No | Yes | 53.810000 |
| ZLK24-CBT | Soybean Oil FuturesMay-20 | Soybean Oil FuturesMay-2024 | Commodities | No | Yes | 53.030000 |
| ZLK23-CBT | Soybean Oil FuturesMay-20 | Soybean Oil FuturesMay-2023 | Commodities | No | Yes | 55.020000 |
| ZLH24-CBT | Soybean Oil FuturesMar-20 | Soybean Oil FuturesMar-2024 | Commodities | No | Yes | 53.140000 |
| ZLN25-CBT | Soybean Oil FuturesJul-20 | Soybean Oil FuturesJul-2025 | Commodities | No | Yes | 52.050000 |
| ZLN24-CBT | Soybean Oil FuturesJul-20 | Soybean Oil FuturesJul-2024 | Commodities | No | Yes | 53.000000 |
| ZLN23-CBT | Soybean Oil FuturesJul-20 | Soybean Oil FuturesJul-2023 | Commodities | No | Yes | 55.160000 |
| ZLF24-CBT | Soybean Oil FuturesJan-20 | Soybean Oil FuturesJan-2024 | Commodities | No | Yes | 53.290000 |
| ZLZ25-CBT | Soybean Oil FuturesDec-20 | Soybean Oil FuturesDec-2025 | Commodities | No | Yes | 51.870000 |
| ZLZ24-CBT | Soybean Oil FuturesDec-20 | Soybean Oil FuturesDec-2024 | Commodities | No | Yes | 52.250000 |
| ZLZ23-CBT | Soybean Oil FuturesDec-20 | Soybean Oil FuturesDec-2023 | Commodities | No | Yes | 53.500000 |
| ZLQ23-CBT | Soybean Oil FuturesAug-20 | Soybean Oil FuturesAug-2023 | Commodities | No | Yes | 54.790000 |
| ZL | Soybean Oil Futures | Soybean Oil Futures | Commodities | No | Yes | 55.500000 |
| BO | Soybean Oil | Soybean Oil | Commodities | No | Yes | 55.500000 |
| ZMU24-CBT | Soybean Meal FuturesSep-2 | Soybean Meal FuturesSep-2024 | Commodities | No | Yes | 388.500000 |
| ZMU23-CBT | Soybean Meal FuturesSep-2 | Soybean Meal FuturesSep-2023 | Commodities | No | Yes | 428.500000 |
| ZMU25-CBT | Soybean Meal FuturesSep-2 | Soybean Meal FuturesSep-2025 | Commodities | No | Yes | 371.900000 |
| ZMV25-CBT | Soybean Meal FuturesOct-2 | Soybean Meal FuturesOct-2025 | Commodities | No | Yes | 371.100000 |
| ZMV24-CBT | Soybean Meal FuturesOct-2 | Soybean Meal FuturesOct-2024 | Commodities | No | Yes | 382.400000 |
| ZMV23-CBT | Soybean Meal FuturesOct-2 | Soybean Meal FuturesOct-2023 | Commodities | No | Yes | 418.600000 |
59157590774514959043560581797865179817217979514657817966291797893286832743343274338327433732743363274329327432832743273274332327433132743303274325327434232743413274340327433315244876316317962631796254193227419322833056213179628