List of JSE Shares 2020-10-30

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
CrowdStrike Holdings, IncCrowdStrike Holdings, IncCommon StockNoYes123.840000
YORKYork Timber Holdings LimitedForestryNoYes124.000000
GEMFIELDSGemfields Group LimitedInvestment CompaniesNoYes125.000000
US 5 Year T-Note ContractUS 5 Year T-Note ContractCommoditiesNoYes125.570000
Five-Year US Treasury NotFive-Year US Treasury Note FuturesCommoditiesNoYes125.570300
Vanguard Dividend AppreciVanguard Dividend Appreciation Index Fund ETF SharesETFNoYes125.740000
T. Rowe Price Group, IncT. Rowe Price Group, IncCommon StockNoYes126.660000
VMware, IncVMware, IncCommon StockNoYes128.730000
PerkinElmer, IncPerkinElmer, IncCommon StockNoYes129.550000
Eli Lilly and CompanyEli Lilly and CompanyCommon StockNoYes130.460000
iShares Nasdaq BiotechnoliShares Nasdaq Biotechnology ETFETFNoYes130.620000
General Dynamics CorporatGeneral Dynamics CorporationCommon StockNoYes131.330000
RANGOLDRandgold & Exploration Company LimitedGold MiningYesYes132.000000
JUBILEEJubilee Metals Group PlcPlatinumNoYes133.000000
Baidu, IncBaidu, IncCommon StockNoYes133.050000
Tractor Supply CompanyTractor Supply CompanyCommon StockNoYes133.210000
PepsiCo, IncPepsiCo, IncCommon StockNoYes133.290000
Feeder Cattle FuturesFeeder Cattle FuturesCommoditiesNoYes134.125000
Feeder Cattle FuturesFeeder Cattle FuturesCommoditiesNoYes134.200000
NXP Semiconductors N.VNXP Semiconductors N.VCommon StockNoYes135.120000
GBPJPYGBPJPYFOREXNoYes135.380000
Tsogo Sun Hotels LTDTsogo Sun Hotels LTDJSENoYes136.000000
The Procter & Gamble CompThe Procter & Gamble CompanyCommon StockNoYes137.100000
Johnson & JohnsonJohnson & JohnsonCommon StockNoYes137.110000
US 10 Year T-Note ContracUS 10 Year T-Note ContractCommoditiesNoYes138.130000
10-Year T-Note Futures10-Year T-Note FuturesCommoditiesNoYes138.140600
Walmart IncWalmart IncCommon StockNoYes138.750000
Livongo Health, IncLivongo Health, IncCommon StockNoYes139.770000
TELEMASTRTelemaster Holdings LtdALTXNoYes140.000000
DENEBDeneb Investments LtdSpeciality FinanceNoYes140.000000
REBOSISARebosis Property Fund Ltd AREITs DiversifiedNoYes140.000000
iShares Edge MSCI USA MomiShares Edge MSCI USA Momentum Factor ETFETFNoYes141.230000
Skyworks Solutions, IncSkyworks Solutions, IncCommon StockNoYes141.290000
Beyond Meat, IncBeyond Meat, IncCommon StockNoYes142.430000
Digital Realty Trust, IncDigital Realty Trust, IncCommon StockNoYes144.300000