List of JSE Shares 2020-10-16

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Star Peak Energy TransitiStar Peak Energy Transition CorpCommon StockNoYes9.800000
STHREE PLC COMMON STOCK GSTHREE PLC COMMON STOCK GBP.01Common StockNoYes9.800000
ALS LimitedALS LimitedCommon StockNoYes9.810000
Lumen Technologies, IncLumen Technologies, IncCommon StockNoYes9.860000
IRESS LimitedIRESS LimitedCommon StockNoYes9.960000
CIIG Merger CorpCIIG Merger CorpCommon StockNoYes9.970000
VanEck Vectors China New VanEck Vectors China New Economy ETFETFNoYes9.980000
GBPHKDGBPHKDFOREXNoYes10.009100
Inseego CorpInseego CorpCommon StockNoYes10.090000
Occidental Petroleum CorpOccidental Petroleum CorporationCommon StockNoYes10.090000
Lifestyle Communities LimLifestyle Communities LimitedCommon StockNoYes10.130000
BetaShares Active AustralBetaShares Active Australian Hybrids FundETFNoYes10.140000
Livent CorporationLivent CorporationCommon StockNoYes10.210000
GBPTRYGBPTRYFOREXNoYes10.248900
Monadelphous Group LimiteMonadelphous Group LimitedCommon StockNoYes10.250000
Coca-Cola Amatil LimitedCoca-Cola Amatil LimitedCommon StockNoYes10.260000
EURSEKEURSEKFOREXNoYes10.368200
InvoCare LimitedInvoCare LimitedCommon StockNoYes10.410000
Delek US Holdings, IncDelek US Holdings, IncCommon StockNoYes10.460000
BetaShares Asia TechnologBetaShares Asia Technology Tigers ETFETFNoYes10.520000
Worley LimitedWorley LimitedCommon StockNoYes10.540000
Gores Metropoulos, IncGores Metropoulos, IncCommon StockNoYes10.570000
BetaShares Global SustainBetaShares Global Sustainability Leaders ETFETFNoYes10.620000
Brambles LimitedBrambles LimitedCommon StockNoYes10.660000
AppHarvest, IncAppHarvest, IncCommon StockNoYes10.660000
Desktop MetalDesktop MetalCommon StockNoYes10.670000
Telefonaktiebolaget LM ErTelefonaktiebolaget LM Ericsson (publ)Common StockNoYes10.700000
The GEO Group, IncThe GEO Group, IncCommon StockNoYes10.720000
CURICURICommon StockNoYes10.760000
Collins Foods LimitedCollins Foods LimitedCommon StockNoYes10.780000
PointsBet Holdings LimitePointsBet Holdings LimitedCommon StockNoYes10.860000
APA GroupAPA GroupCommon StockNoYes10.930000
NZDZARNZDZARFOREXNoYes10.941200
Intrusion IncIntrusion IncCommon StockNoYes10.970000
EURNOKEURNOKFOREXNoYes10.990800