List of JSE Shares 2023-03-28
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
KEZ24-CBT | KC HRW Wheat FuturesDec-2 | KC HRW Wheat FuturesDec-2024 | Commodities | No | Yes | 806.500000 |
TDH | TRADEH | Tradehold Ltd | Real Estate Holdings & Development | No | Yes | 780.000000 |
LGOc1 | LGOc1 | LGOc1 | Commodities | No | Yes | 778.750000 |
AIL | ARCINVEST | African Rainbow Cap Inv | Speciality Finance | No | Yes | 770.000000 |
LGOc2 | LGOc2 | LGOc2 | Commodities | No | Yes | 764.250000 |
STXQUA | STXQUA | Satrix Quality Sa Port | Exchange Traded Funds | No | Yes | 759.000000 |
FNBMID | Ashburton Collective Inve | Ashburton Collective Investment Scheme - Ashburton Mid Cap Exchange Traded Fund | JSE | No | Yes | 759.000000 |
SNV | SANTOVA | Santova Limited | Business Support Services | No | Yes | 755.000000 |
ZWK24-CBT | Chicago SRW Wheat Futures | Chicago SRW Wheat FuturesMay-24 | Commodities | No | Yes | 754.250000 |
ZWH24-CBT | Chicago SRW Wheat Futures | Chicago SRW Wheat FuturesMar-24 | Commodities | No | Yes | 752.000000 |
ADETNQ | ADETNQ | ADETNQ | JSE | No | Yes | 748.000000 |
FAETNC | FAETNC | FAETNC | JSE | No | Yes | 747.000000 |
LGOc3 | LGOc3 | LGOc3 | Commodities | No | Yes | 747.000000 |
ACS | ACSION | Acsion Limited | Real Estate Holdings & Development | No | Yes | 743.000000 |
ZWZ23-CBT | Chicago SRW Wheat Futures | Chicago SRW Wheat FuturesDec-23 | Commodities | No | Yes | 740.750000 |
FNBWGB | Ashburton World Governmen | Ashburton World Government Bond ETF | JSE | No | Yes | 736.000000 |
ZWU24-CBT | Chicago SRW Wheat Futures | Chicago SRW Wheat FuturesSep-24 | Commodities | No | Yes | 735.500000 |
ZWN24-CBT | Chicago SRW Wheat Futures | Chicago SRW Wheat FuturesJul-24 | Commodities | No | Yes | 734.750000 |
ZWN25-CBT | Chicago SRW Wheat Futures | Chicago SRW Wheat FuturesJul-25 | Commodities | No | Yes | 734.500000 |
ENX | ENX | Enx Group Limited | Industrial Suppliers | No | Yes | 729.000000 |
CAA | CA Sales Holdings Ltd. | CA Sales Holdings Ltd. | JSE | No | Yes | 725.000000 |
SRR | Steel | Steel | Commodities | No | Yes | 724.000000 |
ZWU23-CBT | Chicago SRW Wheat Futures | Chicago SRW Wheat FuturesSep-23 | Commodities | No | Yes | 723.500000 |
SEA | SPEAR | Spear Reit Limited | REITs Diversified | No | Yes | 720.000000 |
TDG | TransDigm Group Incorpora | TransDigm Group Incorporated | Common Stock | No | Yes | 719.790000 |
STXILB | STXILB | Satrix Ilbi Portfolio | Exchange Traded Funds | No | Yes | 719.000000 |
ZWN23-CBT | Chicago SRW Wheat Futures | Chicago SRW Wheat FuturesJul-23 | Commodities | No | Yes | 711.500000 |
FAETNQ | FAETNQ | FAETNQ | JSE | No | Yes | 705.000000 |
W | Wheat | Wheat | Commodities | No | Yes | 699.750000 |
ZW | Chicago SRW Wheat Futures | Chicago SRW Wheat Futures | Commodities | No | Yes | 699.750000 |
ZWK23-CBT | Chicago SRW Wheat Futures | Chicago SRW Wheat FuturesMay-23 | Commodities | No | Yes | 699.750000 |
EQIX | Equinix, Inc. (REIT) | Equinix, Inc. (REIT) | Common Stock | No | Yes | 683.050000 |
GWW | W.W. Grainger, Inc | W.W. Grainger, Inc | Common Stock | No | Yes | 675.840000 |
NFETNC | NFETNC | NFETNC | JSE | No | Yes | 675.000000 |
DJUSEN | DJ US Oil&Gas | DJ US Oil&Gas | Indexes | No | Yes | 671.130000 |
3274310301832429085848324290958722809136274032743463274344217336421734873242910536632743532809138327435132743483274349536232429637210573274350573456771587432743472173488634215244933274345448264715521735996347