List of JSE Shares 2020-07-31

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
GRANPRADEGrand Parade Inv LtdSpeciality FinanceNoYes208.000000
METROFILEMetrofile Holdings LtdBusiness Support ServicesNoYes206.000000
SATRIXDIVSatrix Div Plus PortfolioExchange Traded FundsNoYes206.000000
Microsoft CorporationMicrosoft CorporationCommon StockNoYes205.010000
Danaher CorporationDanaher CorporationCommon StockNoYes203.800000
Vanguard S&P 500 Growth IVanguard S&P 500 Growth Index Fund ETF SharesETFNoYes200.270000
KLA-Tencor CorporationKLA-Tencor CorporationCommon StockNoYes199.830000
Synopsys, IncSynopsys, IncCommon StockNoYes199.220000
The Goldman Sachs Group, The Goldman Sachs Group, IncCommon StockNoYes197.960000
The Estée Lauder CompanieThe Estée Lauder Companies IncCommon StockNoYes197.540000
Aberdeen Standard PhysicaAberdeen Standard Physical Palladium Shares ETFETFNoYes197.450000
PayPal Holdings, IncPayPal Holdings, IncCommon StockNoYes196.070000
Berkshire Hathaway IncBerkshire Hathaway IncCommon StockNoYes195.780000
Kinsale Capital Group, InKinsale Capital Group, IncCommon StockNoYes194.900000
salesforce.com, incsalesforce.com, incCommon StockNoYes194.850000
McDonald's CorporationMcDonald's CorporationCommon StockNoYes194.280000
Stryker CorporationStryker CorporationCommon StockNoYes193.300000
Ulta Beauty, IncUlta Beauty, IncCommon StockNoYes192.990000
Visa IncVisa IncCommon StockNoYes190.400000
Cochlear LimitedCochlear LimitedCommon StockNoYes190.220000
Verisk Analytics, IncVerisk Analytics, IncCommon StockNoYes188.710000
iShares Core S&P Mid-Cap iShares Core S&P Mid-Cap ETFETFNoYes185.930000
SPDR Gold SharesSPDR Gold SharesETFNoYes185.430000
Illinois Tool Works IncIllinois Tool Works IncCommon StockNoYes184.990000
U.S. Treasury Bond FutureU.S. Treasury Bond FuturesCommoditiesNoYes182.281000
US 30 Year T-Bond FuturesUS 30 Year T-Bond FuturesCommoditiesNoYes182.280000
Ferrari N.VFerrari N.VCommon StockNoYes181.700000
Workday, IncWorkday, IncCommon StockNoYes180.920000
ELBGROUPElb Group LtdIndustrial SuppliersNoYes180.000000
Tsogo Sun Hotels LTDTsogo Sun Hotels LTDJSENoYes180.000000
DJUSST: Dow Jones U.S. IrDJUSST: Dow Jones U.S. Iron & Steel InIndexesNoYes179.500000
Global Payments IncGlobal Payments IncCommon StockNoYes178.020000
SANTOVASantova LimitedBusiness Support ServicesNoYes178.000000
Euro Bund FuturesEuro Bund FuturesCommoditiesNoYes177.520000
Vanguard Mid-Cap Growth IVanguard Mid-Cap Growth Index Fund ETF SharesETFNoYes177.260000