List of JSE Shares 2023-03-28

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
KC HRW Wheat FuturesDec-2KC HRW Wheat FuturesDec-2024CommoditiesNoYes806.500000
TRADEHTradehold LtdReal Estate Holdings & DevelopmentNoYes780.000000
LGOc1LGOc1CommoditiesNoYes778.750000
ARCINVESTAfrican Rainbow Cap InvSpeciality FinanceNoYes770.000000
LGOc2LGOc2CommoditiesNoYes764.250000
STXQUASatrix Quality Sa PortExchange Traded FundsNoYes759.000000
Ashburton Collective InveAshburton Collective Investment Scheme - Ashburton Mid Cap Exchange Traded FundJSENoYes759.000000
SANTOVASantova LimitedBusiness Support ServicesNoYes755.000000
Chicago SRW Wheat FuturesChicago SRW Wheat FuturesMay-24CommoditiesNoYes754.250000
Chicago SRW Wheat FuturesChicago SRW Wheat FuturesMar-24CommoditiesNoYes752.000000
ADETNQADETNQJSENoYes748.000000
FAETNCFAETNCJSENoYes747.000000
LGOc3LGOc3CommoditiesNoYes747.000000
ACSIONAcsion LimitedReal Estate Holdings & DevelopmentNoYes743.000000
Chicago SRW Wheat FuturesChicago SRW Wheat FuturesDec-23CommoditiesNoYes740.750000
Ashburton World GovernmenAshburton World Government Bond ETFJSENoYes736.000000
Chicago SRW Wheat FuturesChicago SRW Wheat FuturesSep-24CommoditiesNoYes735.500000
Chicago SRW Wheat FuturesChicago SRW Wheat FuturesJul-24CommoditiesNoYes734.750000
Chicago SRW Wheat FuturesChicago SRW Wheat FuturesJul-25CommoditiesNoYes734.500000
ENXEnx Group LimitedIndustrial SuppliersNoYes729.000000
CA Sales Holdings Ltd.CA Sales Holdings Ltd.JSENoYes725.000000
SteelSteelCommoditiesNoYes724.000000
Chicago SRW Wheat FuturesChicago SRW Wheat FuturesSep-23CommoditiesNoYes723.500000
SPEARSpear Reit LimitedREITs DiversifiedNoYes720.000000
TransDigm Group IncorporaTransDigm Group IncorporatedCommon StockNoYes719.790000
STXILBSatrix Ilbi PortfolioExchange Traded FundsNoYes719.000000
Chicago SRW Wheat FuturesChicago SRW Wheat FuturesJul-23CommoditiesNoYes711.500000
FAETNQFAETNQJSENoYes705.000000
WheatWheatCommoditiesNoYes699.750000
Chicago SRW Wheat FuturesChicago SRW Wheat FuturesCommoditiesNoYes699.750000
Chicago SRW Wheat FuturesChicago SRW Wheat FuturesMay-23CommoditiesNoYes699.750000
Equinix, Inc. (REIT)Equinix, Inc. (REIT)Common StockNoYes683.050000
W.W. Grainger, IncW.W. Grainger, IncCommon StockNoYes675.840000
NFETNCNFETNCJSENoYes675.000000
DJ US Oil&GasDJ US Oil&GasIndexesNoYes671.130000