List of JSE Shares 2023-03-27
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
CLOV | Clover Health Investments | Clover Health Investments, Corp | Common Stock | No | Yes | 0.845400 |
0P00015H7T | Clucasgray Equilibrium Pr | Clucasgray Equilibrium Prescient Fund A1 | JSE | No | Yes | 1.516000 |
CLU | Cluey Learning Pty Ltd | Cluey Learning Pty Ltd | Common Stock | No | Yes | 0.180000 |
CME | CME Group Inc | CME Group Inc | Common Stock | No | Yes | 185.020000 |
CNYZAR | CNYZAR | CNYZAR | FOREX | No | Yes | 2.639500 |
COH | Cochlear Limited | Cochlear Limited | Common Stock | No | Yes | 230.170000 |
CC | Cocoa | Cocoa | Commodities | No | Yes | 2902.000000 |
CCZ23-NYB | Cocoa Dec 23 | Cocoa Dec 23 | Commodities | No | Yes | 2793.000000 |
CCZ24-NYB | Cocoa Dec 24 | Cocoa Dec 24 | Commodities | No | Yes | 2643.000000 |
CCN23-NYB | Cocoa Jul 23 | Cocoa Jul 23 | Commodities | No | Yes | 2859.000000 |
CCN24-NYB | Cocoa Jul 24 | Cocoa Jul 24 | Commodities | No | Yes | 2697.000000 |
CCH24-NYB | Cocoa Mar 24 | Cocoa Mar 24 | Commodities | No | Yes | 2739.000000 |
CCK23-NYB | Cocoa May 23 | Cocoa May 23 | Commodities | No | Yes | 2902.000000 |
CCK24-NYB | Cocoa May 24 | Cocoa May 24 | Commodities | No | Yes | 2717.000000 |
CCU23-NYB | Cocoa Sep 23 | Cocoa Sep 23 | Commodities | No | Yes | 2832.000000 |
CCU24-NYB | Cocoa Sep 24 | Cocoa Sep 24 | Commodities | No | Yes | 2675.000000 |
CDA | Codan Limited | Codan Limited | Common Stock | No | Yes | 5.380000 |
COETNC | COETNC | COETNC | JSE | No | Yes | 1340.000000 |
COETNQ | COETNQ | COETNQ | JSE | No | Yes | 1255.000000 |
KC | Coffee | Coffee | Commodities | No | Yes | 176.900000 |
KCZ23-NYB | Coffee Dec 23 | Coffee Dec 23 | Commodities | No | Yes | 172.900000 |
KCZ24-NYB | Coffee Dec 24 | Coffee Dec 24 | Commodities | No | Yes | 174.800000 |
KCZ25-NYB | Coffee Dec 25 | Coffee Dec 25 | Commodities | No | Yes | 174.100000 |
KCN23-NYB | Coffee Jul 23 | Coffee Jul 23 | Commodities | No | Yes | 176.150000 |
KCN24-NYB | Coffee Jul 24 | Coffee Jul 24 | Commodities | No | Yes | 174.250000 |
KCN25-NYB | Coffee Jul 25 | Coffee Jul 25 | Commodities | No | Yes | 176.350000 |
KCH24-NYB | Coffee Mar 24 | Coffee Mar 24 | Commodities | No | Yes | 172.750000 |
KCH25-NYB | Coffee Mar 25 | Coffee Mar 25 | Commodities | No | Yes | 175.400000 |
KCK23-NYB | Coffee May 23 | Coffee May 23 | Commodities | No | Yes | 176.900000 |
KCK24-NYB | Coffee May 24 | Coffee May 24 | Commodities | No | Yes | 173.550000 |
KCK25-NYB | Coffee May 25 | Coffee May 25 | Commodities | No | Yes | 176.200000 |
KCU23-NYB | Coffee Sep 23 | Coffee Sep 23 | Commodities | No | Yes | 174.550000 |
KCU24-NYB | Coffee Sep 24 | Coffee Sep 24 | Commodities | No | Yes | 174.650000 |
KCU25-NYB | Coffee Sep 25 | Coffee Sep 25 | Commodities | No | Yes | 176.000000 |
CGN | COGNITION | Cognition Holdings Limited | Telecommunications Equipment | No | Yes | 94.000000 |
174504231797031796508425276209179653063183179307419316631793033195562317930031793013179302317930533367891796455217344221734436326317944531794464193198317943931794403305619317943431794353179436317943731794383179442317944333676985371