List of JSE Shares 2020-11-25

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
iShares Edge MSCI Min VoliShares Edge MSCI Min Vol Global ETFETFNoYes95.740000
iShares Edge MSCI Min VoliShares Edge MSCI Min Vol USA ETFETFNoYes66.720000
iShares Edge MSCI USA MomiShares Edge MSCI USA Momentum Factor ETFETFNoYes153.740000
iShares Edge MSCI USA QuaiShares Edge MSCI USA Quality Factor ETFETFNoYes112.620000
iShares Europe ETFiShares Europe ETFETFNoYes46.660000
iShares Global Clean EneriShares Global Clean Energy ETFETFNoYes23.210000
iShares Global HealthcareiShares Global Healthcare ETFETFNoYes73.530000
iShares Global REIT ETFiShares Global REIT ETFETFNoYes23.470000
iShares Global Tech ETFiShares Global Tech ETFETFNoYes278.910000
iShares Gold TrustiShares Gold TrustETFNoYes17.230000
iShares J.P. Morgan USD EiShares J.P. Morgan USD Emerging Markets Bond ETFETFNoYes114.100000
iShares MSCI All Country iShares MSCI All Country Asia ex Japan ETFETFNoYes86.310000
iShares MSCI Australia ETiShares MSCI Australia ETFETFNoYes23.430000
iShares MSCI China ETFiShares MSCI China ETFETFNoYes81.240000
iShares MSCI Emerging MariShares MSCI Emerging Markets Asia ETFETFNoYes84.340000
iShares MSCI Eurozone ETFiShares MSCI Eurozone ETFETFNoYes43.280000
iShares MSCI Germany ETFiShares MSCI Germany ETFETFNoYes30.580000
iShares MSCI Global SilveiShares MSCI Global Silver Miners ETFETFNoYes14.780000
iShares MSCI India ETFiShares MSCI India ETFETFNoYes36.840000
iShares MSCI Israel CappeiShares MSCI Israel Capped ETFETFNoYes59.267500
iShares MSCI Japan ETFiShares MSCI Japan ETFETFNoYes65.290000
iShares MSCI South AfricaiShares MSCI South Africa ETFETFNoYes43.320000
iShares MSCI South Korea iShares MSCI South Korea Capped ETFETFNoYes76.730000
iShares MSCI Taiwan CappeiShares MSCI Taiwan Capped ETFETFNoYes49.880000
iShares MSCI United KingdiShares MSCI United Kingdom ETFETFNoYes28.970000
iShares MSCI World ETFiShares MSCI World ETFETFNoYes109.070000
iShares Nasdaq BiotechnoliShares Nasdaq Biotechnology ETFETFNoYes138.950000
iShares S&P 500 Growth ETiShares S&P 500 Growth ETFETFNoYes61.250000
iShares S&P 500 Value ETFiShares S&P 500 Value ETFETFNoYes125.940000
iShares S&P GSCI CommoditiShares S&P GSCI Commodity-Indexed TrustETFNoYes11.700000
iShares Select Dividend EiShares Select Dividend ETFETFNoYes96.380000
iShares Short Treasury BoiShares Short Treasury Bond ETFETFNoYes110.680000
ITLTILEItaltile LtdRetailers - HardlinesNoYes1420.000000
J.B. Hunt Transport ServiJ.B. Hunt Transport Services, IncCommon StockNoYes135.850000
Japanese Yen FuturesJapanese Yen FuturesCommoditiesNoYes0.009600