List of JSE Shares 2023-03-27

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Clover Health InvestmentsClover Health Investments, CorpCommon StockNoYes0.845400
Clucasgray Equilibrium PrClucasgray Equilibrium Prescient Fund A1JSENoYes1.516000
Cluey Learning Pty LtdCluey Learning Pty LtdCommon StockNoYes0.180000
CME Group IncCME Group IncCommon StockNoYes185.020000
CNYZARCNYZARFOREXNoYes2.639500
Cochlear LimitedCochlear LimitedCommon StockNoYes230.170000
CocoaCocoaCommoditiesNoYes2902.000000
Cocoa Dec 23Cocoa Dec 23CommoditiesNoYes2793.000000
Cocoa Dec 24Cocoa Dec 24CommoditiesNoYes2643.000000
Cocoa Jul 23Cocoa Jul 23CommoditiesNoYes2859.000000
Cocoa Jul 24Cocoa Jul 24CommoditiesNoYes2697.000000
Cocoa Mar 24Cocoa Mar 24CommoditiesNoYes2739.000000
Cocoa May 23Cocoa May 23CommoditiesNoYes2902.000000
Cocoa May 24Cocoa May 24CommoditiesNoYes2717.000000
Cocoa Sep 23Cocoa Sep 23CommoditiesNoYes2832.000000
Cocoa Sep 24Cocoa Sep 24CommoditiesNoYes2675.000000
Codan LimitedCodan LimitedCommon StockNoYes5.380000
COETNCCOETNCJSENoYes1340.000000
COETNQCOETNQJSENoYes1255.000000
CoffeeCoffeeCommoditiesNoYes176.900000
Coffee Dec 23Coffee Dec 23CommoditiesNoYes172.900000
Coffee Dec 24Coffee Dec 24CommoditiesNoYes174.800000
Coffee Dec 25Coffee Dec 25CommoditiesNoYes174.100000
Coffee Jul 23Coffee Jul 23CommoditiesNoYes176.150000
Coffee Jul 24Coffee Jul 24CommoditiesNoYes174.250000
Coffee Jul 25Coffee Jul 25CommoditiesNoYes176.350000
Coffee Mar 24Coffee Mar 24CommoditiesNoYes172.750000
Coffee Mar 25Coffee Mar 25CommoditiesNoYes175.400000
Coffee May 23Coffee May 23CommoditiesNoYes176.900000
Coffee May 24Coffee May 24CommoditiesNoYes173.550000
Coffee May 25Coffee May 25CommoditiesNoYes176.200000
Coffee Sep 23Coffee Sep 23CommoditiesNoYes174.550000
Coffee Sep 24Coffee Sep 24CommoditiesNoYes174.650000
Coffee Sep 25Coffee Sep 25CommoditiesNoYes176.000000
COGNITIONCognition Holdings LimitedTelecommunications EquipmentNoYes94.000000