List of JSE Shares 2020-09-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Dow Jones Industrial AverDow Jones Industrial AverageIndexesNoYes27657.419900
Downer EDI LimitedDowner EDI LimitedCommon StockNoYes4.160000
Dr Pepper Snapple Group, Dr Pepper Snapple Group, IncCommon StockNoYes0.125000
DraftKingsDraftKingsCommon StockNoYes55.390000
DRDGOLDDrdgold LtdGold MiningNoYes2000.000000
Dropbox, IncDropbox, IncCommon StockNoYes19.280000
Dry Whey FuturesDry Whey FuturesCommoditiesNoYes31.625000
Duke Energy CorporationDuke Energy CorporationCommon StockNoYes82.950000
DuPont de Nemours IncDuPont de Nemours IncCommon StockNoYes59.290000
EMEDIAE Media Holdings LimitedClothing & FootwareNoYes326.000000
E-MEDIA-NE Media Holdings Ltd -nClothing & FootwareNoYes399.000000
E-mini Crude Oil FuturesE-mini Crude Oil FuturesCommoditiesNoYes41.100000
E-Mini S&P 500E-Mini S&P 500CommoditiesNoYes3353.600100
Eagers Automotive LimitedEagers Automotive LimitedCommon StockNoYes9.370000
EASTPLATSEastern Platinum LimitedPlatinumNoYes513.000000
Eastman Kodak CompanyEastman Kodak CompanyCommon StockNoYes12.110000
eBay InceBay IncCommon StockNoYes48.610000
POLSKPROPEcho Polska Prop N.v.Real Estate Holdings & DevelopmentNoYes652.000000
Eclipx Group LimitedEclipx Group LimitedCommon StockNoYes1.420000
ECSPONENTEcsponent LimitedSpeciality FinanceNoNo1.000000
Editas Medicine, IncEditas Medicine, IncCommon StockNoYes33.900000
EFORAEfora Energy LimitedOil - IntegratedNoYes12.000000
EHEHCommoditiesNoYes1.355000
Elastic N.VElastic N.VCommon StockNoYes103.200000
ELBGROUPElb Group LtdIndustrial SuppliersNoYes200.000000
Elders LimitedElders LimitedCommon StockNoYes10.220000
Eldorado Gold CorporationEldorado Gold CorporationCommon StockNoYes11.810000
Electro Optic Systems HolElectro Optic Systems Holdings LimitedCommon StockNoYes5.410000
Electronic Arts IncElectronic Arts IncCommon StockNoYes125.900000
Eli Lilly and CompanyEli Lilly and CompanyCommon StockNoYes154.170000
Elixir Energy LimitedElixir Energy LimitedCommon StockNoYes0.135000
ELLIESEllies Holdings LimitedElectrical EquipmentNoYes6.000000
Elmo Software LimitedElmo Software LimitedCommon StockNoYes5.460000
Emeco Holdings LimitedEmeco Holdings LimitedCommon StockNoYes0.845000
Emerson Electric CoEmerson Electric CoCommon StockNoYes67.850000