List of JSE Shares 2020-09-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
GLPROPCoreshares Global PropExchange Traded FundsNoYes3866.000000
MAPPS_PRONewfunds Mapps Protect EtfExchange Traded FundsNoYes3833.000200
STXQUASatrix Quality Sa PortExchange Traded FundsNoYes704.000000
iShares Core MSCI EAFE ETiShares Core MSCI EAFE ETFETFNoYes61.640000
Vanguard High Dividend YiVanguard High Dividend Yield Index Fund ETF SharesETFNoYes82.520000
iShares Core S&P 500 ETFiShares Core S&P 500 ETFETFNoYes333.340000
Vanguard US Total Market Vanguard US Total Market Shares Index ETFETFNoYes233.560000
The 3D Printing ETFThe 3D Printing ETFETFNoYes23.911000
iShares Core U.S. AggregaiShares Core U.S. Aggregate Bond ETFETFNoYes118.220000
BetaShares FTSE 100 ETFBetaShares FTSE 100 ETFETFNoYes8.190000
ProShares Ultra S&P500ProShares Ultra S&P500ETFNoYes71.780000
iShares Global Clean EneriShares Global Clean Energy ETFETFNoYes16.720000
ARK Web x.0 ETFARK Web x.0 ETFETFNoYes103.140000
iShares Core U.S. REIT ETiShares Core U.S. REIT ETFETFNoYes44.670000
Vanguard FTSE Emerging MaVanguard FTSE Emerging Markets Shares ETFETFNoYes67.480000
Vanguard Total Stock MarkVanguard Total Stock Market Index Fund ETF SharesETFNoYes169.090000
iShares Core S&P Total U.iShares Core S&P Total U.S. Stock Market ETFETFNoYes74.970000
iShares MSCI ACWI ETFiShares MSCI ACWI ETFETFNoYes79.900000
ARK Genomic Revolution MuARK Genomic Revolution Multi-Sector ETFETFNoYes63.080000
iShares MSCI Japan ETFiShares MSCI Japan ETFETFNoYes59.260000
Vanguard S&P 500 Growth IVanguard S&P 500 Growth Index Fund ETF SharesETFNoYes202.560000
BetaShares NASDAQ 100 ETFBetaShares NASDAQ 100 ETFETFNoYes25.220000
SPDR S&P Homebuilders ETFSPDR S&P Homebuilders ETFETFNoYes53.160000
iShares Core Growth AllociShares Core Growth Allocation ETFETFNoYes48.480000
ETFS Physical GoldETFS Physical GoldETFNoYes250.210000
iShares S&P/ASX Dividend iShares S&P/ASX Dividend Opportunities ETFETFNoYes11.990000
Vanguard Total Bond MarkeVanguard Total Bond Market Index Fund ETF SharesETFNoYes88.340000
Vanguard Diversified BalaVanguard Diversified Balanced Index ETFETFNoYes54.700000
Invesco WilderHill Clean Invesco WilderHill Clean Energy ETFETFNoYes57.310000
iShares Global REIT ETFiShares Global REIT ETFETFNoYes21.510000
iShares Edge MSCI USA ValiShares Edge MSCI USA Value Factor ETFETFNoYes75.210000
iShares Core 5-10 Year USiShares Core 5-10 Year USD Bond ETFETFNoYes52.373800
BetaShares U.S. Dollar ETBetaShares U.S. Dollar ETFETFNoYes13.140000
iShares J.P. Morgan USD EiShares J.P. Morgan USD Emerging Markets Bond ETFETFNoYes112.290000
Russell Investments High Russell Investments High Dividend Australian Shares ETFETFNoYes23.090000