List of JSE Shares 2020-06-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
United States Natural GasUnited States Natural Gas Fund, LPETFNoYes10.130000
Vanguard Total Stock MarkVanguard Total Stock Market Index Fund ETF SharesETFNoYes157.970000
The 3D Printing ETFThe 3D Printing ETFETFNoYes21.350000
Amplify Transformational Amplify Transformational Data Sharing ETFETFNoYes20.200000
ProShares UltraShort S&P5ProShares UltraShort S&P500ETFNoYes19.290000
iShares MSCI Global MetaliShares MSCI Global Metals & Mining Producers ETFETFNoYes24.390000
ProShares Short Russell20ProShares Short Russell2000ETFNoYes36.680000
Vanguard Australian FixedVanguard Australian Fixed Interest Index ETFETFNoYes52.810000
VanEck Vectors AustralianVanEck Vectors Australian Equal Weight ETFETFNoYes27.770000
iShares MSCI Germany ETFiShares MSCI Germany ETFETFNoYes26.980000
BetaShares Australian SusBetaShares Australian Sustainability Leaders ETFETFNoYes17.320000
Vanguard S&P 500 ETFVanguard S&P 500 ETFETFNoYes286.660000
iShares Core MSCI EAFE ETiShares Core MSCI EAFE ETFETFNoYes57.660000
ProShares VIX Short-Term ProShares VIX Short-Term Futures ETFETFNoYes29.760000
iShares Nasdaq BiotechnoliShares Nasdaq Biotechnology ETFETFNoYes133.490000
iShares Core S&P 500 ETFiShares Core S&P 500 ETFETFNoYes311.620000
Invesco S&P 500 Quality EInvesco S&P 500 Quality ETFETFNoYes35.540000
iShares Core Cash ETFiShares Core Cash ETFETFNoYes100.290000
VanEck Vectors Video GamiVanEck Vectors Video Gaming and eSports ETFETFNoYes50.810000
Vanguard US Total Market Vanguard US Total Market Shares Index ETFETFNoYes228.530000
iShares MSCI All Country iShares MSCI All Country Asia ex Japan ETFETFNoYes68.910000
ARK Fintech Innovation ETARK Fintech Innovation ETFETFNoYes30.910000
Magellan Infrastructure FMagellan Infrastructure Fund (Currency Hedged)ETFNoYes2.900000
Vanguard Small-Cap GrowthVanguard Small-Cap Growth Index Fund ETF SharesETFNoYes198.760000
ARK Industrial InnovationARK Industrial Innovation ETFETFNoYes46.170000
SPDR S&P/ASX 50 FundSPDR S&P/ASX 50 FundETFNoYes53.950000
iShares Core S&P Total U.iShares Core S&P Total U.S. Stock Market ETFETFNoYes69.810000
iShares S&P/ASX Dividend iShares S&P/ASX Dividend Opportunities ETFETFNoYes12.230000
Global X Silver Miners ETGlobal X Silver Miners ETFETFNoYes32.970000
iShares S&P 500 AUD HiShares S&P 500 AUD Hedged ETFETFNoYes377.230000
SPDR MSCI Australia SelecSPDR MSCI Australia Select High Dividend Yield FundETFNoYes25.050000
Vanguard International FiVanguard International Fixed Interest Index (Hedged) ETFETFNoYes51.820000
iShares Core Aggressive AiShares Core Aggressive Allocation ETFETFNoYes55.060000
iShares MSCI World ETFiShares MSCI World ETFETFNoYes92.700000
ProShares S&P 500 DividenProShares S&P 500 Dividend Aristocrats ETFETFNoYes68.560000