List of JSE Shares 2023-03-28

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
KRWZARKRWZARFOREXNoYes0.014100
MXNZARMXNZARFOREXNoYes0.996500
MYRZARMYRZARFOREXNoYes4.153800
NOKSEKNOKSEKFOREXNoYes0.990800
NOKZARNOKZARFOREXNoYes1.750600
NZDCADNZDCADFOREXNoYes0.850500
NZDCHFNZDCHFFOREXNoYes0.575500
NZDJPYNZDJPYFOREXNoYes81.845000
NZDSGDNZDSGDFOREXNoYes0.825300
NZDUSDNZDUSDFOREXNoYes0.625200
NZDZARNZDZARFOREXNoYes11.334100
PKRZARPKRZARFOREXNoYes0.064600
SEKZARSEKZARFOREXNoYes1.749500
SGDZARSGDZARFOREXNoYes13.731800
THBZARTHBZARFOREXNoYes0.530800
TRYZARTRYZARFOREXNoYes0.957600
TWDZARTWDZARFOREXNoYes0.605600
USDCADUSDCADFOREXNoYes1.359800
USDCHFUSDCHFFOREXNoYes0.920400
USDCNHUSDCNHFOREXNoYes6.878400
USDCZKUSDCZKFOREXNoYes21.991200
USDDKKUSDDKKFOREXNoYes6.894300
USDHKDUSDHKDFOREXNoYes7.849900
USDHUFUSDHUFFOREXNoYes351.470000
USDILSUSDILSFOREXNoYes3.588700
USDJPYUSDJPYFOREXNoYes131.046000
USDMXNUSDMXNFOREXNoYes18.219200
USDNOKUSDNOKFOREXNoYes10.355000
USDPLNUSDPLNFOREXNoYes4.309900
USDRONUSDRONFOREXNoYes4.569200
USDRUBUSDRUBFOREXNoYes76.560000
USDSEKUSDSEKFOREXNoYes10.362000
USDSGDUSDSGDFOREXNoYes1.330600
USDTRYUSDTRYFOREXNoYes19.092600
USDZARUSDZARFOREXNoYes18.286200