List of JSE Shares 2023-03-28
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
KRWZAR | KRWZAR | KRWZAR | FOREX | No | Yes | 0.014100 |
MXNZAR | MXNZAR | MXNZAR | FOREX | No | Yes | 0.996500 |
MYRZAR | MYRZAR | MYRZAR | FOREX | No | Yes | 4.153800 |
NOKSEK | NOKSEK | NOKSEK | FOREX | No | Yes | 0.990800 |
NOKZAR | NOKZAR | NOKZAR | FOREX | No | Yes | 1.750600 |
NZDCAD | NZDCAD | NZDCAD | FOREX | No | Yes | 0.850500 |
NZDCHF | NZDCHF | NZDCHF | FOREX | No | Yes | 0.575500 |
NZDJPY | NZDJPY | NZDJPY | FOREX | No | Yes | 81.845000 |
NZDSGD | NZDSGD | NZDSGD | FOREX | No | Yes | 0.825300 |
NZDUSD | NZDUSD | NZDUSD | FOREX | No | Yes | 0.625200 |
NZDZAR | NZDZAR | NZDZAR | FOREX | No | Yes | 11.334100 |
PKRZAR | PKRZAR | PKRZAR | FOREX | No | Yes | 0.064600 |
SEKZAR | SEKZAR | SEKZAR | FOREX | No | Yes | 1.749500 |
SGDZAR | SGDZAR | SGDZAR | FOREX | No | Yes | 13.731800 |
THBZAR | THBZAR | THBZAR | FOREX | No | Yes | 0.530800 |
TRYZAR | TRYZAR | TRYZAR | FOREX | No | Yes | 0.957600 |
TWDZAR | TWDZAR | TWDZAR | FOREX | No | Yes | 0.605600 |
USDCAD | USDCAD | USDCAD | FOREX | No | Yes | 1.359800 |
USDCHF | USDCHF | USDCHF | FOREX | No | Yes | 0.920400 |
USDCNH | USDCNH | USDCNH | FOREX | No | Yes | 6.878400 |
USDCZK | USDCZK | USDCZK | FOREX | No | Yes | 21.991200 |
USDDKK | USDDKK | USDDKK | FOREX | No | Yes | 6.894300 |
USDHKD | USDHKD | USDHKD | FOREX | No | Yes | 7.849900 |
USDHUF | USDHUF | USDHUF | FOREX | No | Yes | 351.470000 |
USDILS | USDILS | USDILS | FOREX | No | Yes | 3.588700 |
USDJPY | USDJPY | USDJPY | FOREX | No | Yes | 131.046000 |
USDMXN | USDMXN | USDMXN | FOREX | No | Yes | 18.219200 |
USDNOK | USDNOK | USDNOK | FOREX | No | Yes | 10.355000 |
USDPLN | USDPLN | USDPLN | FOREX | No | Yes | 4.309900 |
USDRON | USDRON | USDRON | FOREX | No | Yes | 4.569200 |
USDRUB | USDRUB | USDRUB | FOREX | No | Yes | 76.560000 |
USDSEK | USDSEK | USDSEK | FOREX | No | Yes | 10.362000 |
USDSGD | USDSGD | USDSGD | FOREX | No | Yes | 1.330600 |
USDTRY | USDTRY | USDTRY | FOREX | No | Yes | 19.092600 |
USDZAR | USDZAR | USDZAR | FOREX | No | Yes | 18.286200 |
62536254625562566257625862596260626162626263626462656266626762686269627062716272627362746275627662776278627962806281628262836284628562866287