List of JSE Shares 2023-04-21
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| CCZ23-NYB | Cocoa Dec 23 | Cocoa Dec 23 | Commodities | No | Yes | 2945.000000 |
| CCN23-NYB | Cocoa Jul 23 | Cocoa Jul 23 | Commodities | No | Yes | 2983.000000 |
| CCN24-NYB | Cocoa Jul 24 | Cocoa Jul 24 | Commodities | No | Yes | 2867.000000 |
| CCH24-NYB | Cocoa Mar 24 | Cocoa Mar 24 | Commodities | No | Yes | 2902.000000 |
| CCK23-NYB | Cocoa May 23 | Cocoa May 23 | Commodities | No | Yes | 3171.000000 |
| CCK24-NYB | Cocoa May 24 | Cocoa May 24 | Commodities | No | Yes | 2884.000000 |
| CCU23-NYB | Cocoa Sep 23 | Cocoa Sep 23 | Commodities | No | Yes | 2971.000000 |
| CCU24-NYB | Cocoa Sep 24 | Cocoa Sep 24 | Commodities | No | Yes | 2850.000000 |
| CDA | Codan Limited | Codan Limited | Common Stock | No | Yes | 6.780000 |
| COETNC | COETNC | COETNC | JSE | No | Yes | 1387.000000 |
| COETNQ | COETNQ | COETNQ | JSE | No | Yes | 1315.000000 |
| KC | Coffee | Coffee | Commodities | No | Yes | 194.200000 |
| KCZ23-NYB | Coffee Dec 23 | Coffee Dec 23 | Commodities | No | Yes | 186.050000 |
| KCZ24-NYB | Coffee Dec 24 | Coffee Dec 24 | Commodities | No | Yes | 187.500000 |
| KCN23-NYB | Coffee Jul 23 | Coffee Jul 23 | Commodities | No | Yes | 191.450000 |
| KCN24-NYB | Coffee Jul 24 | Coffee Jul 24 | Commodities | No | Yes | 186.600000 |
| KCN25-NYB | Coffee Jul 25 | Coffee Jul 25 | Commodities | No | Yes | 188.150000 |
| KCH24-NYB | Coffee Mar 24 | Coffee Mar 24 | Commodities | No | Yes | 185.650000 |
| KCH25-NYB | Coffee Mar 25 | Coffee Mar 25 | Commodities | No | Yes | 187.650000 |
| KCK23-NYB | Coffee May 23 | Coffee May 23 | Commodities | No | Yes | 194.200000 |
| KCK24-NYB | Coffee May 24 | Coffee May 24 | Commodities | No | Yes | 186.050000 |
| KCK25-NYB | Coffee May 25 | Coffee May 25 | Commodities | No | Yes | 188.050000 |
| KCU23-NYB | Coffee Sep 23 | Coffee Sep 23 | Commodities | No | Yes | 188.600000 |
| KCU24-NYB | Coffee Sep 24 | Coffee Sep 24 | Commodities | No | Yes | 187.450000 |
| KCU25-NYB | Coffee Sep 25 | Coffee Sep 25 | Commodities | No | Yes | 187.750000 |
| CGN | COGNITION | Cognition Holdings Limited | Telecommunications Equipment | No | Yes | 90.000000 |
| CTSH | Cognizant Technology Solu | Cognizant Technology Solutions Corporation | Common Stock | No | Yes | 59.490000 |
| COHR | Coherent, Inc | Coherent, Inc | Common Stock | No | Yes | 33.590000 |
| COIN | Coinbase Class A | Coinbase Class A | Common Stock | No | Yes | 59.040000 |
| DJM | Coking Coal Futures (DCE) | Coking Coal Futures (DCE) | Commodities | No | Yes | 1578.500000 |
| COL | Coles Group Limited | Coles Group Limited | Common Stock | No | Yes | 18.210000 |
| CL | Colgate-Palmolive Company | Colgate-Palmolive Company | Common Stock | No | Yes | 76.800000 |
| CKF | Collins Foods Limited | Collins Foods Limited | Common Stock | No | Yes | 8.850000 |
| CMCSA | Comcast Corporation | Comcast Corporation | Common Stock | No | Yes | 37.740000 |
| CMA | Comerica Incorporated | Comerica Incorporated | Common Stock | No | Yes | 43.730000 |
3179307317930331955623179300317930131793023179305333678917964552173442217344363263179445317944631794393179440330561931794343179435317943631794373179438317944231794433367698537143199427701964699345953517965324238217964984252042509