List of JSE Shares 2020-11-30

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
SoybeansSoybeansCommoditiesNoYes1168.500000
SugarSugarCommoditiesNoYes14.510000
SilverSilverCommoditiesNoYes22.593000
Soybean MealSoybean MealCommoditiesNoYes390.500000
WheatWheatCommoditiesNoYes585.000000
Dow Jones Industrial AverDow Jones Industrial AverageIndexesNoYes29638.640600
DJT: Dow Jones TransportaDJT: Dow Jones Transportation AveragIndexesNoYes12450.170000
DJU: Dow Jones Utility AvDJU: Dow Jones Utility AveragIndexesNoYes861.740000
DJUS: Dow Jones U.S. IndeDJUS: Dow Jones U.S. IndeIndexesNoYes910.280000
DJ US Oil&GasDJ US Oil&GasIndexesNoYes302.330000
DJUSL: Dow Jones U.S. LarDJUSL: Dow Jones U.S. Large-Cap IndeIndexesNoYes795.520000
DJUSM: Dow Jones U.S. MidDJUSM: Dow Jones U.S. Mid-Cap IndeIndexesNoYes1320.310100
DJUSS: Dow Jones U.S. SmaDJUSS: Dow Jones U.S. Small-Cap IndeIndexesNoYes1231.480000
DJUSST: Dow Jones U.S. IrDJUSST: Dow Jones U.S. Iron & Steel InIndexesNoYes221.900000
U.S. Dollar IndexU.S. Dollar IndexIndexesNoYes92.050000
CBOE Euro currency VolatiCBOE Euro currency VolatilityIndexesNoYes6.670000
CAC 40 IndexCAC 40 IndexIndexesNoYes5518.550000
FTSE All-Share Index (UK)FTSE All-Share Index (UK)IndexesNoYes3542.870100
FTSE 350FTSE 350IndexesNoYes3569.020000
FTSE 250FTSE 250IndexesNoYes19336.320000
FTSE 100 Index (UK)FTSE 100 Index (UK)IndexesNoYes6266.190000
DAX IndexDAX IndexIndexesNoYes13291.160000
S&P 500S&P 500IndexesNoYes3621.629900
Hang Seng Index (Hong KonHang Seng Index (Hong Kong)IndexesNoYes26341.490200
NASDAQ CompositeNASDAQ CompositeIndexesNoYes12198.740000
S&P Mid-Cap 400 IndeS&P Mid-Cap 400 IndeIndexesNoYes2168.500000
Nikkei 225 IndexNikkei 225 IndexIndexesNoYes26433.620000
NASDAQ 100NASDAQ 100IndexesNoYes12268.320000
NZSE 50 (New Zealand)NZSE 50 (New Zealand)IndexesNoYes12768.520000
S&P 100 IndeS&P 100 IndeIndexesNoYes1658.770000
S&P GLOBAL 1200S&P GLOBAL 1200IndexesNoYes2849.160000
EuroStoxx 50 IndeEuroStoxx 50 IndeIndexesNoYes3492.540000
CBOE Interest Rate 10-YeaCBOE Interest Rate 10-Year T-Note IndeIndexesNoYes8.440000
FTSE 100 INDEXFTSE 100 INDEXIndexesNoYes6266.190000
VIX S&P 500 Volatility InVIX S&P 500 Volatility IndexIndexesNoYes20.570000