List of JSE Shares 2020-10-30

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
S&P 500S&P 500IndexesNoYes3269.960000
Hang Seng Index (Hong KonHang Seng Index (Hong Kong)IndexesNoYes24107.420000
NASDAQ CompositeNASDAQ CompositeIndexesNoYes10911.589800
S&P Mid-Cap 400 IndeS&P Mid-Cap 400 IndeIndexesNoYes1900.180100
Nikkei 225 IndexNikkei 225 IndexIndexesNoYes22977.130000
NASDAQ 100NASDAQ 100IndexesNoYes11052.950000
NZSE 50 (New Zealand)NZSE 50 (New Zealand)IndexesNoYes12084.470000
S&P 100 IndeS&P 100 IndeIndexesNoYes1507.650000
S&P GLOBAL 1200S&P GLOBAL 1200IndexesNoYes2539.050000
EuroStoxx 50 IndeEuroStoxx 50 IndeIndexesNoYes2958.210000
FTSE 100 INDEXFTSE 100 INDEXIndexesNoYes5577.270000
VIX S&P 500 Volatility InVIX S&P 500 Volatility IndexIndexesNoYes38.020000
Bitcoin Cash / BCCBitcoin Cash / BCCCryptocurrenciesNoYes262.426400
BitcoinBitcoinCryptocurrenciesNoYes13585.961600
EthereumEthereumCryptocurrenciesNoYes382.900000
LitecoinLitecoinCryptocurrenciesNoYes54.141900
RippleRippleCryptocurrenciesNoYes0.239500
JSE FTSE Top 40JSE FTSE Top 40IndexesNoYes47472.920000
Cloud Atlas Ami Big50 Ex-Cloud Atlas Ami Big50 Ex-sa EtfJSENoYes900.000000
RH Bophelo LimitedRH Bophelo LimitedJSENoYes875.000000
PEPKORPepkor Holdings LimitedRetailers - Multi DepartmentNoYes1195.000000
Brent CrudeBrent CrudeCommoditiesNoYes37.890000
SEBATASebata Holdings LtdComputer ServicesNoYes225.000000
SATRIXMMTSatrix Momentum PortfolioExchange Traded FundsNoYes890.000000
MOTUSMotus Holdings LtdSpecialty RetailersNoYes4152.000000
BILLITONBhp Group PlcMetals & MineralsNoYes31227.000000
Multichoice Group LimitedMultichoice Group LimitedJSENoYes13397.000000
American Airlines Group IAmerican Airlines Group IncCommon StockNoYes11.280000
Apple IncApple IncCommon StockNoYes108.860000
iShares MSCI All Country iShares MSCI All Country Asia ex Japan ETFETFNoYes78.600000
AbbVie IncAbbVie IncCommon StockNoYes85.100000
Abbott LaboratoriesAbbott LaboratoriesCommon StockNoYes105.110000
Accenture plcAccenture plcCommon StockNoYes216.910000
iShares Edge MSCI Min VoliShares Edge MSCI Min Vol Global ETFETFNoYes89.460000
Adobe IncAdobe IncCommon StockNoYes447.100000