List of JSE Shares 2023-03-28
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
MHC | STEEL HRC FOB CHINA Futur | STEEL HRC FOB CHINA Futures | Commodities | No | Yes | 650.500000 |
ZC | Corn Futures | Corn Futures | Commodities | No | Yes | 647.250000 |
ZCK23-CBT | Corn FuturesMay-2023 | Corn FuturesMay-2023 | Commodities | No | Yes | 647.250000 |
BLK | BlackRock, Inc | BlackRock, Inc | Common Stock | No | Yes | 646.240000 |
TPF | TRANSCEND | Transcend Res Prop Fd Ld | ALTX | No | Yes | 644.000000 |
ASML | ASML Holding N.V | ASML Holding N.V | Common Stock | No | Yes | 639.710000 |
NFETNQ | NFETNQ | NFETNQ | JSE | No | Yes | 637.000000 |
BRT | BRIMSTON | Brimstone Investment Corporation Limited | Investment Companies | No | Yes | 630.000000 |
LTE | Lighthouse Capital Limite | Lighthouse Capital Limited | JSE | No | Yes | 630.000000 |
ZCN23-CBT | Corn FuturesJul-2023 | Corn FuturesJul-2023 | Commodities | No | Yes | 629.500000 |
AMETNC | AMETNC | AMETNC | JSE | No | Yes | 627.000000 |
AVGO | Broadcom Inc | Broadcom Inc | Common Stock | No | Yes | 624.700000 |
TRE | TRENCOR | Trencor Limited | Transportation Services | No | Yes | 620.000000 |
MHB | Mahube Infrastructure Lim | Mahube Infrastructure Limited | JSE | No | Yes | 601.000000 |
BRN | BRIMST-N | Brimstone Investment Corporation Limited | Investment Companies | No | Yes | 600.000000 |
AMETNQ | AMETNQ | AMETNQ | JSE | No | Yes | 591.000000 |
MIX | MIXTEL | Mix Telematics Ltd | Business Support Services | No | Yes | 588.000000 |
ZCN24-CBT | Corn FuturesJul-2024 | Corn FuturesJul-2024 | Commodities | No | Yes | 586.000000 |
ZCK24-CBT | Corn FuturesMay-2024 | Corn FuturesMay-2024 | Commodities | No | Yes | 585.250000 |
ZCH24-CBT | Corn FuturesMar-2024 | Corn FuturesMar-2024 | Commodities | No | Yes | 580.500000 |
ZCU23-CBT | Corn FuturesSep-2023 | Corn FuturesSep-2023 | Commodities | No | Yes | 580.500000 |
ZCZ23-CBT | Corn FuturesDec-2023 | Corn FuturesDec-2023 | Commodities | No | Yes | 572.250000 |
FESA | EUROSTOXX Automobiles & P | EUROSTOXX Automobiles & Parts Futures - Dec 22 | Commodities | No | Yes | 561.900000 |
ACT | AFRO-C | Afrocentric Inv Corp Ltd | Hospital Management &Long Term Care | No | Yes | 560.000000 |
SAR | SAFARI | Safari Investments Rsa Ltd | REITs Retail | No | Yes | 560.000000 |
EPE | EPEE | Epe Capital Partners Ltd | Speciality Finance | No | Yes | 560.000000 |
ZCU24-CBT | Corn FuturesSep-2024 | Corn FuturesSep-2024 | Commodities | No | Yes | 555.250000 |
TMO | Thermo Fisher Scientific | Thermo Fisher Scientific Inc | Common Stock | No | Yes | 554.230000 |
ZCN25-CBT | Corn FuturesJul-2025 | Corn FuturesJul-2025 | Commodities | No | Yes | 553.000000 |
ZCZ24-CBT | Corn FuturesDec-2024 | Corn FuturesDec-2024 | Commodities | No | Yes | 544.000000 |
DJUSST | DJUSST: Dow Jones U.S. Ir | DJUSST: Dow Jones U.S. Iron & Steel In | Indexes | No | Yes | 531.990000 |
ULTA | Ulta Beauty, Inc | Ulta Beauty, Inc | Common Stock | No | Yes | 531.790000 |
FTH | Frontier Transport Holdin | Frontier Transport Holdings Ltd. | JSE | No | Yes | 510.000000 |
0P0000IQZV | Allan Gray Equity Fund A | Allan Gray Equity Fund A | JSE | No | Yes | 505.748000 |
AFH | ALEXANDER | Alexander Forbes Grp Hldgs | Investment Companies | No | Yes | 500.000000 |
285857915244853274313409555735399972173600295320460732743152173385402172807217356929522173386273632743163274314327431232743183274321332122228255102568932743195711732743173274322635157798241621131475835241