List of JSE Shares 2020-10-30

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
iShares Nasdaq BiotechnoliShares Nasdaq Biotechnology ETFETFNoYes130.620000
Eli Lilly and CompanyEli Lilly and CompanyCommon StockNoYes130.460000
PerkinElmer, IncPerkinElmer, IncCommon StockNoYes129.550000
VMware, IncVMware, IncCommon StockNoYes128.730000
T. Rowe Price Group, IncT. Rowe Price Group, IncCommon StockNoYes126.660000
Vanguard Dividend AppreciVanguard Dividend Appreciation Index Fund ETF SharesETFNoYes125.740000
Five-Year US Treasury NotFive-Year US Treasury Note FuturesCommoditiesNoYes125.570300
US 5 Year T-Note ContractUS 5 Year T-Note ContractCommoditiesNoYes125.570000
GEMFIELDSGemfields Group LimitedInvestment CompaniesNoYes125.000000
YORKYork Timber Holdings LimitedForestryNoYes124.000000
CrowdStrike Holdings, IncCrowdStrike Holdings, IncCommon StockNoYes123.840000
QUALCOMM IncorporatedQUALCOMM IncorporatedCommon StockNoYes123.360000
MoneroMoneroCryptocurrenciesNoYes123.313900
Alnylam Pharmaceuticals, Alnylam Pharmaceuticals, IncCommon StockNoYes122.970000
EURJPYEURJPYFOREXNoYes121.870000
J.B. Hunt Transport ServiJ.B. Hunt Transport Services, IncCommon StockNoYes121.740000
The Walt Disney CompanyThe Walt Disney CompanyCommon StockNoYes121.250000
SA-CORPSa Corporate Real Estate LimitedREITs DiversifiedNoYes121.000000
The Travelers Companies, The Travelers Companies, IncCommon StockNoYes120.710000
NIKE, IncNIKE, IncCommon StockNoYes120.080000
FINBONDFinbond Group LtdBanksNoYes120.000000
Taste Holdings LimitedTaste Holdings LimitedJSENoYes120.000000
Electronic Arts IncElectronic Arts IncCommon StockNoYes119.830000
CoreSite Realty CorporatiCoreSite Realty CorporationCommon StockNoYes119.360000
Xilinx, IncXilinx, IncCommon StockNoYes118.690000
Analog Devices, IncAnalog Devices, IncCommon StockNoYes118.530000
iShares Core U.S. AggregaiShares Core U.S. Aggregate Bond ETFETFNoYes117.200000
Match Group, IncMatch Group, IncCommon StockNoYes116.780000
Alexion Pharmaceuticals, Alexion Pharmaceuticals, IncCommon StockNoYes115.140000
TEXTexton Property Fund LimitedREITs DiversifiedNoYes115.000000
Orange JuiceOrange JuiceCommoditiesNoYes114.350000
CHFJPYCHFJPYFOREXNoYes114.100000
Vanguard Small-Cap Value Vanguard Small-Cap Value Index Fund ETF SharesETFNoYes114.100000
Check Point Software TechCheck Point Software Technologies LtdCommon StockNoYes113.560000
Citrix Systems, IncCitrix Systems, IncCommon StockNoYes113.270000