List of JSE Shares 2020-10-30

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
LIBSTARLibstar Holdings LtdFood ProcessorsNoYes588.000000
LIFEHCLife Healthcare Grp Hldg LtdHospital Management &Long Term CareNoYes1629.000000
Lighthouse Capital LimiteLighthouse Capital Limited JSENoYes580.000000
LitecoinLitecoinCryptocurrenciesNoYes54.141900
Live Nation EntertainmentLive Nation Entertainment, IncCommon StockNoYes48.800000
Livongo Health, IncLivongo Health, IncCommon StockNoYes139.770000
Lockheed Martin CorporatiLockheed Martin CorporationCommon StockNoYes350.130000
LONFINLondon Finance And Investment Group P.l.c.Asset ManagersNoYes605.000000
LONG4LIFELong 4 Life LimitedSpeciality FinanceNoYes270.000000
Lowe's Companies, IncLowe's Companies, IncCommon StockNoYes158.100000
Lululemon Athletica IncLululemon Athletica IncCommon StockNoYes319.290000
LumberLumberCommoditiesNoYes493.400000
Manchester United plcManchester United plcCommon StockNoYes13.660000
Marriott International, IMarriott International, IncCommon StockNoYes92.880000
MARSHALLMarshall Monteagle PlcIndustrial SuppliersNoYes1800.000000
MASMas ReiReal Estate Holdings & DevelopmentNoYes1020.000000
Masimo CorporationMasimo CorporationCommon StockNoYes223.820000
MASSMARTMassmart Holdings LtdRetailers - Multi DepartmentNoYes3300.000000
MASTDRILLMaster Drilling Grp LtdIndustrial SuppliersNoYes720.000000
Mastercard IncorporatedMastercard IncorporatedCommon StockNoYes288.640000
Match Group, IncMatch Group, IncCommon StockNoYes116.780000
Mattel, IncMattel, IncCommon StockNoYes13.770000
Maxim Integrated ProductsMaxim Integrated Products, IncCommon StockNoYes69.650000
MAZORMazor Group LtdBuilding & Construction MaterialsNoYes17.000000
MCZMc Mining LimitedMiningNoYes180.000000
McDonald's CorporationMcDonald's CorporationCommon StockNoYes213.000000
MEDCLINMediclinic Int PlcHospital Management &Long Term CareNoYes5900.000000
Medtronic plcMedtronic plcCommon StockNoYes100.570000
MERAFEMerafe Resources LtdMetals & MineralsNoYes46.000000
MercadoLibre, IncMercadoLibre, IncCommon StockNoYes1214.050000
Merck & Co., IncMerck & Co., IncCommon StockNoYes75.210000
METAIRMetair Investments OrdAuto PartsNoYes1650.000000
MetLife, IncMetLife, IncCommon StockNoYes37.850000
METROFILEMetrofile Holdings LtdBusiness Support ServicesNoYes240.000000
METTLEMettle Investments LtdSpeciality FinanceNoYes190.000000