List of JSE Shares 2020-09-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
EMIRAEmira Property FundReal Estate Investment TrustsNoYes595.000000
EML Payments LimitedEML Payments LimitedCommon StockNoYes2.860000
Encore Capital Group, IncEncore Capital Group, IncCommon StockNoYes39.430000
Energy Fuels IncEnergy Fuels IncCommon StockNoYes1.790000
Energy Transfer LPEnergy Transfer LPCommon StockNoYes6.000000
Enphase Energy, IncEnphase Energy, IncCommon StockNoYes68.270000
Entegris, IncEntegris, IncCommon StockNoYes66.560000
ENXEnx Group LimitedIndustrial SuppliersNoYes481.000000
EOHEoh LtdComputer ServicesNoYes460.000000
EPEEEpe Capital Partners LtdSpeciality FinanceNoYes360.000000
EPR PropertiesEPR PropertiesCommon StockNoYes29.750000
EQT CorporationEQT CorporationCommon StockNoYes15.140000
Equinix, Inc. (REIT)Equinix, Inc. (REIT)Common StockNoYes752.070000
EQUITESEquites Prop Fund LtdREITs Industrial & OfficeNoYes1700.000000
Equitrans Midstream CorpoEquitrans Midstream CorporationCommon StockNoYes9.240000
Estia Health LimitedEstia Health LimitedCommon StockNoYes1.410000
ETFMG Alternative HarvestETFMG Alternative Harvest ETFETFNoYes11.180000
ETFMG Prime Cyber SecuritETFMG Prime Cyber Security ETFETFNoYes46.190000
ETFS FANG+ ETFETFS FANG+ ETFETFNoYes13.900000
ETFS Physical GoldETFS Physical GoldETFNoYes250.210000
ETIONEtion LimitedALTXNoYes12.000000
Etsy, IncEtsy, IncCommon StockNoYes111.750000
EURAUDEURAUDFOREXNoYes1.624000
EURCADEURCADFOREXNoYes1.563400
EURCHFEURCHFFOREXNoYes1.079100
EURCZKEURCZKFOREXNoYes26.709000
EURDKKEURDKKFOREXNoYes7.439700
EURGBPEURGBPFOREXNoYes0.916600
EURHKDEURHKDFOREXNoYes9.175400
EURHUFEURHUFFOREXNoYes360.280000
EURJPYEURJPYFOREXNoYes123.810000
EURMXNEURMXNFOREXNoYes25.021400
EURNOKEURNOKFOREXNoYes10.767700
EURNZDEURNZDFOREXNoYes1.751100
Euro BOBL FuturesEuro BOBL FuturesCommoditiesNoYes135.090000