List of JSE Shares 2020-10-30

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
JSEJse LtdInvestment ServicesNoYes10870.000000
JSE FTSE Top 40JSE FTSE Top 40IndexesNoYes47472.920000
JPYZARJPYZARFOREXNoYes0.155200
JPMorgan Chase & CoJPMorgan Chase & CoCommon StockNoYes98.040000
Johnson & JohnsonJohnson & JohnsonCommon StockNoYes137.110000
JD.com, IncJD.com, IncCommon StockNoYes81.520000
JASCOJasco Electronics Holdings LimitedComputer ServicesNoYes13.000000
Japanese Yen FuturesJapanese Yen FuturesCommoditiesNoYes0.009600
J.B. Hunt Transport ServiJ.B. Hunt Transport Services, IncCommon StockNoYes121.740000
ITLTILEItaltile LtdRetailers - HardlinesNoYes1305.000000
iShares Short Treasury BoiShares Short Treasury Bond ETFETFNoYes110.700000
iShares Select Dividend EiShares Select Dividend ETFETFNoYes83.000000
iShares S&P GSCI CommoditiShares S&P GSCI Commodity-Indexed TrustETFNoYes10.380000
iShares S&P 500 Value ETFiShares S&P 500 Value ETFETFNoYes110.390000
iShares S&P 500 Growth ETiShares S&P 500 Growth ETFETFNoYes56.170000
iShares Nasdaq BiotechnoliShares Nasdaq Biotechnology ETFETFNoYes130.620000
iShares MSCI World ETFiShares MSCI World ETFETFNoYes96.530000
iShares MSCI United KingdiShares MSCI United Kingdom ETFETFNoYes24.340000
iShares MSCI South Korea iShares MSCI South Korea Capped ETFETFNoYes64.900000
iShares MSCI South AfricaiShares MSCI South Africa ETFETFNoYes37.040000
iShares MSCI Japan ETFiShares MSCI Japan ETFETFNoYes58.240000
iShares MSCI India ETFiShares MSCI India ETFETFNoYes33.590000
iShares MSCI Global SilveiShares MSCI Global Silver Miners ETFETFNoYes15.650000
iShares MSCI Germany ETFiShares MSCI Germany ETFETFNoYes26.280000
iShares MSCI Eurozone ETFiShares MSCI Eurozone ETFETFNoYes35.880000
iShares MSCI Emerging MariShares MSCI Emerging Markets Asia ETFETFNoYes77.180000
iShares MSCI China ETFiShares MSCI China ETFETFNoYes77.720000
iShares MSCI Australia ETiShares MSCI Australia ETFETFNoYes19.770000
iShares MSCI All Country iShares MSCI All Country Asia ex Japan ETFETFNoYes78.600000
iShares J.P. Morgan USD EiShares J.P. Morgan USD Emerging Markets Bond ETFETFNoYes110.020000
iShares Gold TrustiShares Gold TrustETFNoYes17.890000
iShares Global Tech ETFiShares Global Tech ETFETFNoYes250.550000
iShares Global REIT ETFiShares Global REIT ETFETFNoYes20.380000
iShares Global HealthcareiShares Global Healthcare ETFETFNoYes68.250000
iShares Global Clean EneriShares Global Clean Energy ETFETFNoYes19.560000