List of JSE Shares 2023-04-19
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| CLQ23-NYM | Crude Oil Aug 23 | Crude Oil Aug 23 | Commodities | No | Yes | 78.450000 |
| CLQ24-NYM | Crude Oil Aug 24 | Crude Oil Aug 24 | Commodities | No | Yes | 72.490000 |
| CLQ25-NYM | Crude Oil Aug 25 | Crude Oil Aug 25 | Commodities | No | Yes | 68.530000 |
| CLQ26-NYM | Crude Oil Aug 26 | Crude Oil Aug 26 | Commodities | No | Yes | 65.310000 |
| CLU23-NYM | Crude Oil Sep 23 | Crude Oil Sep 23 | Commodities | No | Yes | 77.830000 |
| CLU24-NYM | Crude Oil Sep 24 | Crude Oil Sep 24 | Commodities | No | Yes | 72.110000 |
| CLU25-NYM | Crude Oil Sep 25 | Crude Oil Sep 25 | Commodities | No | Yes | 68.230000 |
| CLU26-NYM | Crude Oil Sep 26 | Crude Oil Sep 26 | Commodities | No | Yes | 65.090000 |
| CLV23-NYM | Crude Oil Oct 23 | Crude Oil Oct 23 | Commodities | No | Yes | 77.190000 |
| CLV24-NYM | Crude Oil Oct 24 | Crude Oil Oct 24 | Commodities | No | Yes | 71.760000 |
| CLV25-NYM | Crude Oil Oct 25 | Crude Oil Oct 25 | Commodities | No | Yes | 67.940000 |
| CLV26-NYM | Crude Oil Oct 26 | Crude Oil Oct 26 | Commodities | No | Yes | 64.880000 |
| CLV27-NYM | Crude Oil Oct 27 | Crude Oil Oct 27 | Commodities | No | Yes | 62.050000 |
| CLX23-NYM | Crude Oil Nov 23 | Crude Oil Nov 23 | Commodities | No | Yes | 76.580000 |
| CLX24-NYM | Crude Oil Nov 24 | Crude Oil Nov 24 | Commodities | No | Yes | 71.460000 |
| CLX25-NYM | Crude Oil Nov 25 | Crude Oil Nov 25 | Commodities | No | Yes | 67.730000 |
| CLX26-NYM | Crude Oil Nov 26 | Crude Oil Nov 26 | Commodities | No | Yes | 64.660000 |
| CLX27-NYM | Crude Oil Nov 27 | Crude Oil Nov 27 | Commodities | No | Yes | 61.900000 |
| CLZ23-NYM | Crude Oil Dec 23 | Crude Oil Dec 23 | Commodities | No | Yes | 76.020000 |
| CLZ24-NYM | Crude Oil Dec 24 | Crude Oil Dec 24 | Commodities | No | Yes | 71.150000 |
| CLZ25-NYM | Crude Oil Dec 25 | Crude Oil Dec 25 | Commodities | No | Yes | 67.490000 |
| CLZ26-NYM | Crude Oil Dec 26 | Crude Oil Dec 26 | Commodities | No | Yes | 64.430000 |
| CLZ27-NYM | Crude Oil Dec 27 | Crude Oil Dec 27 | Commodities | No | Yes | 61.720000 |
| CLZ28-NYM | Crude Oil Dec 28 | Crude Oil Dec 28 | Commodities | No | Yes | 59.280000 |
| CLZ29-NYM | Crude Oil Dec 29 | Crude Oil Dec 29 | Commodities | No | Yes | 57.030000 |
| CLZ30-NYM | Crude Oil Dec 30 | Crude Oil Dec 30 | Commodities | No | Yes | 54.890000 |
| CTH24-NYB | Cotton Mar 24 | Cotton Mar 24 | Commodities | No | Yes | 83.460000 |
| CTH25-NYB | Cotton Mar 25 | Cotton Mar 25 | Commodities | No | Yes | 79.250000 |
| CTK23-NYB | Cotton May 23 | Cotton May 23 | Commodities | No | Yes | 83.240000 |
| CTK24-NYB | Cotton May 24 | Cotton May 24 | Commodities | No | Yes | 83.050000 |
| CTN23-NYB | Cotton Jul 23 | Cotton Jul 23 | Commodities | No | Yes | 83.650000 |
| CTN24-NYB | Cotton Jul 24 | Cotton Jul 24 | Commodities | No | Yes | 82.520000 |
| CTZ23-NYB | Cotton Dec 23 | Cotton Dec 23 | Commodities | No | Yes | 83.500000 |
| CTZ24-NYB | Cotton Dec 24 | Cotton Dec 24 | Commodities | No | Yes | 78.930000 |
| ESM23-CME | E-Mini S&P 500 Jun 23 | E-Mini S&P 500 Jun 23 | Commodities | No | Yes | 4178.500000 |
31793433179344317934531793463179348317934931793503179351317935331793543179355317935631793573179358317935931793603179361317936231793643179365317936631793673179368317936931793703179371317937331793743179375317937631793773179378317938131793823179384