List of JSE Shares 2020-09-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
B2Gold CorpB2Gold CorpCommon StockNoYes6.820000
TripAdvisor, IncTripAdvisor, IncCommon StockNoYes20.750000
Barrick Gold CorporationBarrick Gold CorporationCommon StockNoYes28.890000
10X GENOMICS, INC.10X GENOMICS, INC.Common StockNoYes121.890000
MFF Capital Investments LMFF Capital Investments LimitedCommon StockNoYes2.650000
International Business MaInternational Business Machines CorporationCommon StockNoYes122.760000
Transurban GroupTransurban GroupCommon StockNoYes13.860000
Nucor CorporationNucor CorporationCommon StockNoYes49.180000
Beach Energy LimitedBeach Energy LimitedCommon StockNoYes1.390000
Vital Metals LimitedVital Metals LimitedCommon StockNoYes0.022000
Plantronics, IncPlantronics, IncCommon StockNoYes12.550000
Coles Group LimitedColes Group LimitedCommon StockNoYes17.200000
Canadian Solar IncCanadian Solar IncCommon StockNoYes29.280000
Daqo New Energy CorpDaqo New Energy CorpCommon StockNoYes111.410000
Mount Gibson Iron LimitedMount Gibson Iron LimitedCommon StockNoYes0.740000
Nufarm LimitedNufarm LimitedCommon StockNoYes4.200000
Liberty Broadband CorporaLiberty Broadband CorporationCommon StockNoYes141.610000
Village Roadshow LimitedVillage Roadshow LimitedCommon StockNoYes2.100000
Automatic Data ProcessingAutomatic Data Processing, IncCommon StockNoYes135.090000
ATERATERCommon StockNoYes7.890000
Sunrun IncSunrun IncCommon StockNoYes60.860000
Event Hospitality & EnterEvent Hospitality & Entertainment LimitedCommon StockNoYes10.010000
DexCom, IncDexCom, IncCommon StockNoYes389.310000
Hastings Technology MetalHastings Technology Metals LimitedCommon StockNoYes0.120000
Zoetis IncZoetis IncCommon StockNoYes160.870000
New Hope Corporation LimiNew Hope Corporation LimitedCommon StockNoYes1.220000
iRobot CorporationiRobot CorporationCommon StockNoYes78.230000
XPO Logistics, IncXPO Logistics, IncCommon StockNoYes86.690000
The Coca-Cola CompanyThe Coca-Cola CompanyCommon StockNoYes50.450000
Abbott LaboratoriesAbbott LaboratoriesCommon StockNoYes106.860000
Australian Strategic MateAustralian Strategic Materials LtdCommon StockNoYes2.270000
RingCentral, IncRingCentral, IncCommon StockNoYes257.860000
Alkane Resources LimitedAlkane Resources LimitedCommon StockNoYes1.475000
Digital Turbine, IncDigital Turbine, IncCommon StockNoYes32.790000
Synopsys, IncSynopsys, IncCommon StockNoYes197.930000