List of JSE Shares 2020-06-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Global Energy Ventures LtGlobal Energy Ventures LtdCommon StockNoYes0.051000
Bristol-Myers Squibb CompBristol-Myers Squibb CompanyCommon StockNoYes55.970000
IGO LimitedIGO LimitedCommon StockNoYes4.980000
CoreSite Realty CorporatiCoreSite Realty CorporationCommon StockNoYes119.860000
Pinterest, IncPinterest, IncCommon StockNoYes23.060000
Reliance Worldwide CorporReliance Worldwide Corporation LimitedCommon StockNoYes3.070000
Inovio Pharmaceuticals, IInovio Pharmaceuticals, IncCommon StockNoYes14.340000
Seven West Media LimitedSeven West Media LimitedCommon StockNoYes0.115000
Kinsale Capital Group, InKinsale Capital Group, IncCommon StockNoYes152.330000
Shopify IncShopify IncCommon StockNoYes863.560000
AT&T IncAT&T IncCommon StockNoYes30.350000
Lifestyle Communities LimLifestyle Communities LimitedCommon StockNoYes9.230000
ViacomCBS IncViacomCBS IncCommon StockNoYes24.500000
MetLife, IncMetLife, IncCommon StockNoYes38.110000
Strike Resources LimitedStrike Resources LimitedCommon StockNoYes0.044000
Kellogg CompanyKellogg CompanyCommon StockNoYes67.750000
Afterpay LimitedAfterpay LimitedCommon StockNoYes57.840000
Masimo CorporationMasimo CorporationCommon StockNoYes221.410000
Bubs Australia LimitedBubs Australia LimitedCommon StockNoYes0.980000
James Hardie Industries pJames Hardie Industries plcCommon StockNoYes26.430000
Digital Realty Trust, IncDigital Realty Trust, IncCommon StockNoYes143.160000
Texas Instruments IncorpoTexas Instruments IncorporatedCommon StockNoYes125.980000
MyState LimitedMyState LimitedCommon StockNoYes3.950000
CARRCARRCommon StockNoYes21.250000
McDonald's CorporationMcDonald's CorporationCommon StockNoYes189.490000
Xero LimitedXero LimitedCommon StockNoYes88.870000
NIKE, IncNIKE, IncCommon StockNoYes98.450000
CSL LimitedCSL LimitedCommon StockNoYes285.890000
Antero Midstream CorporatAntero Midstream CorporationCommon StockNoYes5.920000
Ultra Clean Holdings, IncUltra Clean Holdings, IncCommon StockNoYes22.340000
FAR LimitedFAR LimitedCommon StockNoYes0.014000
BHP GroupBHP GroupCommon StockNoYes49.020000
Paladin Energy LimitedPaladin Energy LimitedCommon StockNoYes0.105000
GoPro, IncGoPro, IncCommon StockNoYes4.540000
Regis Healthcare LimitedRegis Healthcare LimitedCommon StockNoYes1.375000