List of JSE Shares 2020-11-30

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
ETFGLDAfricagoldExchange Traded FundsNoYes26802.000000
SATRIXSWXSwix Top 40 PortfolioExchange Traded FundsNoYes1072.000000
CTOP50Coresharestop50Exchange Traded FundsNoYes2259.000000
DCCUSDDollar Custodial CertExchange Traded FundsNoYes165440.000000
SATRIXDIVSatrix Div Plus PortfolioExchange Traded FundsNoYes223.000000
Schwab Fundamental EmergiSchwab Fundamental Emerging Markets Large Company Index ETFETFNoYes26.830000
iShares Edge MSCI Intl MoiShares Edge MSCI Intl Momentum Factor ETFETFNoYes35.810000
Vanguard Australian CorpoVanguard Australian Corporate Fixed Interest Index ETFETFNoYes54.110000
Invesco KBW Bank ETFInvesco KBW Bank ETFETFNoYes46.690000
iShares Edge MSCI World MiShares Edge MSCI World Multifactor ETFETFNoYes34.470000
iShares Edge MSCI Min VoliShares Edge MSCI Min Vol EAFE ETFETFNoYes71.250000
iShares S&P/ASX Dividend iShares S&P/ASX Dividend Opportunities ETFETFNoYes12.730000
Vanguard Financials IndexVanguard Financials Index Fund ETF SharesETFNoYes68.590000
iShares Core MSCI Total IiShares Core MSCI Total International Stock ETFETFNoYes64.210000
Vanguard Small-Cap Value Vanguard Small-Cap Value Index Fund ETF SharesETFNoYes133.980000
iShares S&P 500 Value ETFiShares S&P 500 Value ETFETFNoYes124.640000
Vanguard MSCI Australian Vanguard MSCI Australian Small Companies Index ETFETFNoYes62.600000
Global X Lithium & BatterGlobal X Lithium & Battery Tech ETFETFNoYes52.220000
Betashares Australian BanBetashares Australian Bank Senior Floating Rate Bond ETFETFNoYes26.210000
ETFMG Alternative HarvestETFMG Alternative Harvest ETFETFNoYes15.830000
iShares Europe ETF (AU)iShares Europe ETF (AU)ETFNoYes63.170000
iShares Core Composite BoiShares Core Composite Bond ETFETFNoYes116.670000
iShares MSCI World ETFiShares MSCI World ETFETFNoYes108.940000
iShares Edge MSCI Intl QuiShares Edge MSCI Intl Quality Factor ETFETFNoYes34.080000
WisdomTree International WisdomTree International SmallCap Dividend FundETFNoYes64.250000
Vanguard Australian ShareVanguard Australian Shares High Yield ETFETFNoYes57.570000
iShares MSCI Australia ETiShares MSCI Australia ETFETFNoYes22.720000
Vanguard Mid-Cap Index FuVanguard Mid-Cap Index Fund ETF SharesETFNoYes199.680000
VanEck Vectors AustralianVanEck Vectors Australian Corporate Bond Plus ETFETFNoYes19.010000
iShares Core ConservativeiShares Core Conservative Allocation ETFETFNoYes38.330000
BetaShares Australian TopBetaShares Australian Top 20 Equity Yield Maximiser FundETFNoYes7.500000
Reality Shares Nasdaq NexReality Shares Nasdaq NexGen Economy ETFETFNoYes38.550000
BetaShares Active AustralBetaShares Active Australian Hybrids FundETFNoYes10.120000
iShares Core High DivideniShares Core High Dividend ETFETFNoYes86.730000
iShares Core S&P/ASX iShares Core S&P/ASX 200 ETFETFNoYes26.750000