List of JSE Shares 2020-06-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Vanguard MSCI Australian Vanguard MSCI Australian Small Companies Index ETFETFNoYes56.690000
iShares Edge MSCI USA QuaiShares Edge MSCI USA Quality Factor ETFETFNoYes96.670000
BetaShares Australia 200 BetaShares Australia 200 ETFETFNoYes99.700000
Vanguard Total InternatioVanguard Total International Bond Index Fund ETF SharesETFNoYes57.640000
iShares Core Global CorpoiShares Core Global Corporate Bond (AUD Hedged) ETFETFNoYes111.810000
iShares Short Treasury BoiShares Short Treasury Bond ETFETFNoYes110.720000
iShares Global High YieldiShares Global High Yield Bond (AUD Hedged) ETFETFNoYes98.500000
Invesco Solar ETFInvesco Solar ETFETFNoYes34.940000
Vanguard Australian ShareVanguard Australian Shares High Yield ETFETFNoYes52.000000
Vanguard Mega Cap Growth Vanguard Mega Cap Growth Index Fund ETF SharesETFNoYes162.360000
iShares MSCI United KingdiShares MSCI United Kingdom ETFETFNoYes25.970000
iShares MSCI China ETFiShares MSCI China ETFETFNoYes65.160000
BetaShares Australian TopBetaShares Australian Top 20 Equity Yield Maximiser FundETFNoYes7.190000
iShares Europe ETFiShares Europe ETFETFNoYes40.540000
Invesco KBW Premium YieldInvesco KBW Premium Yield Equity REIT ETFETFNoYes20.232900
iShares Global HealthcareiShares Global Healthcare ETFETFNoYes68.680000
iShares MSCI EAFE ETF (AUiShares MSCI EAFE ETF (AU)ETFNoYes89.970000
ARK Israeli Innovation ETARK Israeli Innovation ETF HedgedETFNoYes24.730000
ProShares Ultra S&P500ProShares Ultra S&P500ETFNoYes126.830000
iShares Core U.S. AggregaiShares Core U.S. Aggregate Bond ETFETFNoYes117.760000
Vanguard Global ex-U.S. RVanguard Global ex-U.S. Real Estate Index Fund ETF SharesETFNoYes48.260000
Russell Investments AustrRussell Investments Australian Select Corporate Bond ETFETFNoYes21.240000
iShares Edge MSCI World MiShares Edge MSCI World Multifactor ETFETFNoYes31.800000
BetaShares FTSE RAFI AustBetaShares FTSE RAFI Australia 200 ETFETFNoYes11.880000
iShares Core S&P U.S. GroiShares Core S&P U.S. Growth ETFETFNoYes71.530000
VanEck Vectors Rare EarthVanEck Vectors Rare Earth/Strategic Metals ETFETFNoYes34.720000
iShares Core S&P/ASX iShares Core S&P/ASX 200 ETFETFNoYes24.320000
Vanguard Consumer StaplesVanguard Consumer Staples Index Fund ETF SharesETFNoYes152.440000
iShares Core Growth AllociShares Core Growth Allocation ETFETFNoYes46.510000
iShares Edge MSCI Min VoliShares Edge MSCI Min Vol USA ETFETFNoYes61.140000
Invesco QQQ TrustInvesco QQQ TrustETFNoYes244.280000
ETFS Physical GoldETFS Physical GoldETFNoYes236.340000
KraneShares CSI China IntKraneShares CSI China Internet ETFETFNoYes61.000000
iShares Silver TrustiShares Silver TrustETFNoYes16.210000
The 3D Printing ETFThe 3D Printing ETFETFNoYes21.350000