List of JSE Shares 2023-04-19
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
ZARHKD | ZARHKD | ZARHKD | FOREX | No | Yes | 0.432100 |
ZARIDR | ZARIDR | ZARIDR | FOREX | No | Yes | 819.883300 |
ZARINR | ZARINR | ZARINR | FOREX | No | Yes | 4.519500 |
ZARJPY | ZARJPY | ZARJPY | FOREX | No | Yes | 7.395100 |
ZARKES | ZARKES | ZARKES | FOREX | No | Yes | 7.394000 |
ZARKRW | ZARKRW | ZARKRW | FOREX | No | Yes | 72.471100 |
ZARMXN | ZARMXN | ZARMXN | FOREX | No | Yes | 0.990400 |
ZARNOK | ZARNOK | ZARNOK | FOREX | No | Yes | 0.574900 |
ZARNZD | ZARNZD | ZARNZD | FOREX | No | Yes | 0.088400 |
ZARPHP | ZARPHP | ZARPHP | FOREX | No | Yes | 3.085500 |
ZARPKR | ZARPKR | ZARPKR | FOREX | No | Yes | 15.574300 |
ZARPLN | ZARPLN | ZARPLN | FOREX | No | Yes | 0.231500 |
ZARSEK | ZARSEK | ZARSEK | FOREX | No | Yes | 0.567000 |
ZARSGD | ZARSGD | ZARSGD | FOREX | No | Yes | 0.073300 |
ZARTHB | ZARTHB | ZARTHB | FOREX | No | Yes | 1.885800 |
ZARTWD | ZARTWD | ZARTWD | FOREX | No | Yes | 1.676500 |
ZARUSD | ZARUSD | ZARUSD | FOREX | No | Yes | 0.055100 |
ZARMYR | South African Rand Malays | South African Rand Malaysian Ringgit | FOREX | No | Yes | 0.244000 |
ZWLZAR | ZWL/ZAR - Zimbabwean Doll | ZWL/ZAR - Zimbabwean Dollar South African Rand | FOREX | No | Yes | 0.018400 |
ZARRUB | South African Rand Russia | South African Rand Russian Ruble | FOREX | No | Yes | 4.490400 |
YRK | YORK | York Timber Holdings Limited | Forestry | No | Yes | 210.000000 |
AVI | A-V-I | Avi Ltd | Food Processors | No | Yes | 6803.000000 |
TBS | TIGBRANDS | Tiger Brands Ltd | Food Processors | No | Yes | 19621.000000 |
TON | TONGAAT | Tongaat Hulett Ltd | Food Processors | No | Yes | 404.000000 |
RFG | RHODES | Rhodes Food Grp Hldg Ltd | Food Processors | No | Yes | 885.000000 |
BID | BIDCORP | Bid Corporation Ltd | Food Processors | No | Yes | 40525.000000 |
LBR | LIBSTAR | Libstar Holdings Ltd | Food Processors | No | Yes | 485.000000 |
CLS | CLICKS | Clicks Group Ltd | Food & Drug Retailers | No | Yes | 25676.000000 |
PIK | PICKNPAY | Pick N Pay Stores Limited | Food & Drug Retailers | No | Yes | 4326.000000 |
SHP | SHOPRIT | Shoprite Holdings Limited | Food & Drug Retailers | No | Yes | 21940.000000 |
SPP | SPAR | The Spar Group Ltd | Food & Drug Retailers | No | Yes | 13818.000000 |
CHP | CHOPPIES | Choppies Enterprises Ltd | Food & Drug Retailers | No | Yes | 61.000000 |
DCP | DIS-CHEM | Dis-chem Pharmacies Ltd | Food & Drug Retailers | No | Yes | 2651.000000 |
TKG | TELKOM | Telkom Sa Limited | Fixed-Line Telecom Services | No | Yes | 3407.000000 |
ARL | ASTRAL | Astral Foods | Farming & Fishing | No | Yes | 15518.000000 |
62996300630163026303630463056306630763086309631063116312631363146315373173741509103068078265228352839284052375633617428642865286728685479572629122827