List of JSE Shares 2020-09-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Entegris, IncEntegris, IncCommon StockNoYes66.560000
ENXEnx Group LimitedIndustrial SuppliersNoYes481.000000
EOHEoh LtdComputer ServicesNoYes460.000000
EPEEEpe Capital Partners LtdSpeciality FinanceNoYes360.000000
EPR PropertiesEPR PropertiesCommon StockNoYes29.750000
EQT CorporationEQT CorporationCommon StockNoYes15.140000
Equinix, Inc. (REIT)Equinix, Inc. (REIT)Common StockNoYes752.070000
EQUITESEquites Prop Fund LtdREITs Industrial & OfficeNoYes1700.000000
Equitrans Midstream CorpoEquitrans Midstream CorporationCommon StockNoYes9.240000
Estia Health LimitedEstia Health LimitedCommon StockNoYes1.410000
ETF5ITStanlib S&p500 It EtfExchange Traded FundsNoYes1148.000000
ETFGLDAfricagoldExchange Traded FundsNoYes31014.000000
ETFGLOGBStanlib G7 Govt Bond EtfExchange Traded FundsNoYes9623.000000
ETFGREITStanlib Global Reit EtfExchange Traded FundsNoYes1721.000000
ETFMG Alternative HarvestETFMG Alternative Harvest ETFETFNoYes11.180000
ETFMG Prime Cyber SecuritETFMG Prime Cyber Security ETFETFNoYes46.190000
ETFPLDAfricapalladium DebsPlatinumNoYes36800.000000
ETFPLTAfricaplatinumExchange Traded FundsNoYes15031.000000
ETFRHOAfricarhodium EtfExchange Traded FundsNoYes212645.000000
ETFS FANG+ ETFETFS FANG+ ETFETFNoYes13.900000
ETFS Physical GoldETFS Physical GoldETFNoYes250.210000
ETFWORLDStanlib Msci World EtfExchange Traded FundsNoYes5200.000000
ETIONEtion LimitedALTXNoYes12.000000
Etsy, IncEtsy, IncCommon StockNoYes111.750000
EURAUDEURAUDFOREXNoYes1.624000
EURCADEURCADFOREXNoYes1.563400
EURCHFEURCHFFOREXNoYes1.079100
EURCZKEURCZKFOREXNoYes26.709000
EURDKKEURDKKFOREXNoYes7.439700
EURGBPEURGBPFOREXNoYes0.916600
EURHKDEURHKDFOREXNoYes9.175400
EURHUFEURHUFFOREXNoYes360.280000
EURJPYEURJPYFOREXNoYes123.810000
EURMXNEURMXNFOREXNoYes25.021400
EURNOKEURNOKFOREXNoYes10.767700