List of JSE Shares 2020-10-28

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
LEWISLewis Group LimitedRetailers - HardlinesNoYes1650.000000
LIB-HOLDLiberty Holdings Ltd OrdLife AssuranceNoYes5627.000000
Liberty Global PlcLiberty Global PlcCommon StockNoYes18.990000
Liberty Global PlcLiberty Global PlcCommon StockNoYes19.370000
LIBERTY2DLiberty Two DegreesREITs DiversifiedNoYes460.000000
LIBSTARLibstar Holdings LtdFood ProcessorsNoYes638.000000
LIFEHCLife Healthcare Grp Hldg LtdHospital Management &Long Term CareNoYes1647.000000
Lighthouse Capital LimiteLighthouse Capital Limited JSENoYes580.000000
LitecoinLitecoinCryptocurrenciesNoYes55.918900
Live Nation EntertainmentLive Nation Entertainment, IncCommon StockNoYes49.400000
Livongo Health, IncLivongo Health, IncCommon StockNoYes145.400000
Lockheed Martin CorporatiLockheed Martin CorporationCommon StockNoYes350.860000
LONFINLondon Finance And Investment Group P.l.c.Asset ManagersNoYes605.000000
LONG4LIFELong 4 Life LimitedSpeciality FinanceNoYes268.000000
Lowe's Companies, IncLowe's Companies, IncCommon StockNoYes161.420000
Lululemon Athletica IncLululemon Athletica IncCommon StockNoYes329.510000
Manchester United plcManchester United plcCommon StockNoYes13.460000
MAPPS_GRONewfunds Mapps Growth EtfExchange Traded FundsNoYes2147.000000
MAPPS_PRONewfunds Mapps Protect EtfExchange Traded FundsNoYes3763.000000
Marriott International, IMarriott International, IncCommon StockNoYes89.970000
MARSHALLMarshall Monteagle PlcIndustrial SuppliersNoYes1730.000000
MASMas ReiReal Estate Holdings & DevelopmentNoYes978.000000
Masimo CorporationMasimo CorporationCommon StockNoYes233.600000
MASSMARTMassmart Holdings LtdRetailers - Multi DepartmentNoYes3380.000000
MASTDRILLMaster Drilling Grp LtdIndustrial SuppliersNoYes720.000000
Mastercard IncorporatedMastercard IncorporatedCommon StockNoYes291.380000
Match Group, IncMatch Group, IncCommon StockNoYes118.520000
Mattel, IncMattel, IncCommon StockNoYes14.050000
Maxim Integrated ProductsMaxim Integrated Products, IncCommon StockNoYes68.770000
MAZORMazor Group LtdBuilding & Construction MaterialsNoYes17.000000
McDonald's CorporationMcDonald's CorporationCommon StockNoYes214.690000
MCZMc Mining LimitedMiningNoYes152.000000
MEDCLINMediclinic Int PlcHospital Management &Long Term CareNoYes6103.000000
Medtronic plcMedtronic plcCommon StockNoYes102.590000
MERAFEMerafe Resources LtdMetals & MineralsNoYes46.000000