List of JSE Shares 2020-10-16

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Computershare LimitedComputershare LimitedCommon StockNoYes12.820000
Kinder Morgan, IncKinder Morgan, IncCommon StockNoYes12.860000
Under Armour, IncUnder Armour, IncCommon StockNoYes13.000000
Flight Centre Travel GrouFlight Centre Travel Group LimitedCommon StockNoYes13.000000
Charter Hall GroupCharter Hall GroupCommon StockNoYes13.250000
GUD Holdings LimitedGUD Holdings LimitedCommon StockNoYes13.400000
Flagstone Reinsurance HolFlagstone Reinsurance Holdings S.A.Common StockNoYes13.420000
AGL Energy LimitedAGL Energy LimitedCommon StockNoYes13.450000
NEXTDC LimitedNEXTDC LimitedCommon StockNoYes13.450000
TransMedics Group, IncTransMedics Group, IncCommon StockNoYes13.520000
Eldorado Gold CorporationEldorado Gold CorporationCommon StockNoYes13.530000
Teck Resources LimitedTeck Resources LimitedCommon StockNoYes13.550000
BetaShares U.S. Dollar ETBetaShares U.S. Dollar ETFETFNoYes13.600000
Skillz IncSkillz IncCommon StockNoYes13.610000
Class IV Milk FuturesClass IV Milk FuturesCommoditiesNoYes13.670000
Transurban GroupTransurban GroupCommon StockNoYes13.700000
Temple & Webster Group LtTemple & Webster Group LtdCommon StockNoYes13.700000
Manchester United plcManchester United plcCommon StockNoYes13.810000
CSGCsg Holdings LimitedEducation,Bus Training & EmploymentNoYes14.000000
UNICORNUnicorn Capital Pnr LtdMetals & MineralsNoYes14.000000
Cara Therapeutics, IncCara Therapeutics, IncCommon StockNoYes14.000000
Carnival CorporationCarnival CorporationCommon StockNoYes14.080000
AGNC Investment CorpAGNC Investment CorpCommon StockNoYes14.110000
Gladstone Land CorporatioGladstone Land CorporationCommon StockNoYes14.250000
Tencent Music EntertainmeTencent Music Entertainment GroupCommon StockNoYes14.250000
ArcelorMittalArcelorMittalCommon StockNoYes14.270000
Vodafone Group PlcVodafone Group PlcCommon StockNoYes14.280000
Crestwood Equity PartnersCrestwood Equity Partners LPCommon StockNoYes14.290000
Pacific Biosciences of CaPacific Biosciences of California, IncCommon StockNoYes14.370000
SugarSugarCommoditiesNoYes14.430000
Stratasys LtdStratasys LtdCommon StockNoYes14.470000
Reece LimitedReece LimitedCommon StockNoYes14.500000
BlueScope Steel LimitedBlueScope Steel LimitedCommon StockNoYes14.580000
The a2 Milk Company LimitThe a2 Milk Company LimitedCommon StockNoYes14.630000
EQT CorporationEQT CorporationCommon StockNoYes14.710000