List of JSE Shares 2020-11-25

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
International Business MaInternational Business Machines CorporationCommon StockNoYes124.200000
CoreSite Realty CorporatiCoreSite Realty CorporationCommon StockNoYes124.310000
EURJPYEURJPYFOREXNoYes124.370000
Alnylam Pharmaceuticals, Alnylam Pharmaceuticals, IncCommon StockNoYes125.450000
US 5 Year T-Note ContractUS 5 Year T-Note ContractCommoditiesNoYes125.560000
Five-Year US Treasury NotFive-Year US Treasury Note FuturesCommoditiesNoYes125.570000
iShares S&P 500 Value ETFiShares S&P 500 Value ETFETFNoYes125.940000
ELBGROUPElb Group LtdIndustrial SuppliersNoYes126.000000
TELEMASTRTelemaster Holdings LtdALTXNoYes126.000000
SPDR S&P Biotech ETFSPDR S&P Biotech ETFETFNoYes126.820000
YORKYork Timber Holdings LimitedForestryNoYes127.000000
Orange JuiceOrange JuiceCommoditiesNoYes127.350000
PerkinElmer, IncPerkinElmer, IncCommon StockNoYes127.500000
GW Pharmaceuticals plcGW Pharmaceuticals plcCommon StockNoYes127.610000
T-Mobile US, IncT-Mobile US, IncCommon StockNoYes128.740000
Marriott International, IMarriott International, IncCommon StockNoYes129.220000
MoneroMoneroCryptocurrenciesNoYes129.915800
Franco-Nevada CorporationFranco-Nevada CorporationCommon StockNoYes130.480000
Pegasystems IncPegasystems IncCommon StockNoYes130.490000
Microchip Technology IncoMicrochip Technology IncorporatedCommon StockNoYes131.920000
RMBHRmb Holdings LimitedBanksNoYes132.000000
Tractor Supply CompanyTractor Supply CompanyCommon StockNoYes133.900000
RANGOLDRandgold & Exploration Company LimitedGold MiningYesYes134.000000
Zendesk, IncZendesk, IncCommon StockNoYes134.520000
Albemarle CorporationAlbemarle CorporationCommon StockNoYes134.730000
NIKE, IncNIKE, IncCommon StockNoYes135.540000
Xilinx, IncXilinx, IncCommon StockNoYes135.560000
Digital Realty Trust, IncDigital Realty Trust, IncCommon StockNoYes135.750000
J.B. Hunt Transport ServiJ.B. Hunt Transport Services, IncCommon StockNoYes135.850000
Analog Devices, IncAnalog Devices, IncCommon StockNoYes135.950000
Skyworks Solutions, IncSkyworks Solutions, IncCommon StockNoYes135.950000
Baidu, IncBaidu, IncCommon StockNoYes136.000000
The Travelers Companies, The Travelers Companies, IncCommon StockNoYes136.020000
Vanguard Small-Cap Value Vanguard Small-Cap Value Index Fund ETF SharesETFNoYes137.460000
Unity Software IncUnity Software IncCommon StockNoYes137.460000