List of JSE Shares 2023-04-18
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| NGZ23-NYM | Natural Gas Dec 23 | Natural Gas Dec 23 | Commodities | No | Yes | 3.682000 |
| ARF | Arena REIT | Arena REIT | Common Stock | No | Yes | 3.730000 |
| CQR | Charter Hall Retail Real | Charter Hall Retail Real Estate Investment Trust | Common Stock | No | Yes | 3.730000 |
| NGK25-NYM | Natural Gas May 25 | Natural Gas May 25 | Commodities | No | Yes | 3.744000 |
| NGJ25-NYM | Natural Gas Apr 25 | Natural Gas Apr 25 | Commodities | No | Yes | 3.770000 |
| NGK27-NYM | Natural Gas May 27 | Natural Gas May 27 | Commodities | No | Yes | 3.777000 |
| NGK28-NYM | Natural Gas May 28 | Natural Gas May 28 | Commodities | No | Yes | 3.780000 |
| TYX | Treasury Yield 30 Years | Treasury Yield 30 Years Index | Indexes | No | Yes | 3.787000 |
| SGHC | Super Group (SGHC) Limite | Super Group (SGHC) Limited | Common Stock | No | Yes | 3.790000 |
| NGJ27-NYM | Natural Gas Apr 27 | Natural Gas Apr 27 | Commodities | No | Yes | 3.798000 |
| NGK26-NYM | Natural Gas May 26 | Natural Gas May 26 | Commodities | No | Yes | 3.809000 |
| NGG24-NYM | Natural Gas Feb 24 | Natural Gas Feb 24 | Commodities | No | Yes | 3.811000 |
| PBI | Pitney Bowes Inc | Pitney Bowes Inc | Common Stock | No | Yes | 3.820000 |
| BGA | Bega Cheese Limited | Bega Cheese Limited | Common Stock | No | Yes | 3.820000 |
| NGJ28-NYM | Natural Gas Apr 28 | Natural Gas Apr 28 | Commodities | No | Yes | 3.822000 |
| NGJ26-NYM | Natural Gas Apr 26 | Natural Gas Apr 26 | Commodities | No | Yes | 3.831000 |
| NGM27-NYM | Natural Gas Jun 27 | Natural Gas Jun 27 | Commodities | No | Yes | 3.838000 |
| BWP | BWP Trust | BWP Trust | Common Stock | No | Yes | 3.850000 |
| NGM28-NYM | Natural Gas Jun 28 | Natural Gas Jun 28 | Commodities | No | Yes | 3.865000 |
| NGK29-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesM | Commodities | No | Yes | 3.868000 |
| NGJ29-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesA | Commodities | No | Yes | 3.879000 |
| SIRI | Sirius XM Holdings Inc | Sirius XM Holdings Inc | Common Stock | No | Yes | 3.880000 |
| NGM25-NYM | Natural Gas Jun 25 | Natural Gas Jun 25 | Commodities | No | Yes | 3.884000 |
| NGM26-NYM | Natural Gas Jun 26 | Natural Gas Jun 26 | Commodities | No | Yes | 3.898000 |
| TORO | Toro Ltd | Toro Ltd | Common Stock | No | Yes | 3.910000 |
| NGK30-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesM | Commodities | No | Yes | 3.917000 |
| NGF24-NYM | Natural Gas Jan 24 | Natural Gas Jan 24 | Commodities | No | Yes | 3.919000 |
| NGN27-NYM | Natural Gas Jul 27 | Natural Gas Jul 27 | Commodities | No | Yes | 3.919000 |
| BLD | Boral Limited | Boral Limited | Common Stock | No | Yes | 3.920000 |
| 0P000182JS | Absa Prudential Fund Of F | Absa Prudential Fund Of Funds D | JSE | No | Yes | 3.920000 |
| 0P0000IR1D | Absa Prudential Fund Of F | Absa Prudential Fund Of Funds | JSE | No | Yes | 3.921000 |
| NGX24-NYM | Natural Gas Nov 24 | Natural Gas Nov 24 | Commodities | No | Yes | 3.921000 |
| NGU27-NYM | Natural Gas Sep 27 | Natural Gas Sep 27 | Commodities | No | Yes | 3.936000 |
| NGJ30-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesA | Commodities | No | Yes | 3.939000 |
| RWC | Reliance Worldwide Corpor | Reliance Worldwide Corporation Limited | Common Stock | No | Yes | 3.940000 |
3179539179621517965433179481317947331794833179484219088827391563179475317948231794565275217963323179476317947431794911796405317949231794853179477554733179489317949036553443179486317944831794991796350313170931316763179531317951631794781797783