List of JSE Shares 2020-10-16

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Danaher CorporationDanaher CorporationCommon StockNoYes227.450000
Synopsys, IncSynopsys, IncCommon StockNoYes226.480000
The Estée Lauder CompanieThe Estée Lauder Companies IncCommon StockNoYes224.130000
Stryker CorporationStryker CorporationCommon StockNoYes224.050000
Roku, IncRoku, IncCommon StockNoYes222.320000
Carvana CoCarvana CoCommon StockNoYes221.340000
Teladoc Health, IncTeladoc Health, IncCommon StockNoYes221.290000
REDEFINERedefine Properties LtdREITs DiversifiedNoYes220.000000
Microsoft CorporationMicrosoft CorporationCommon StockNoYes219.660000
Aberdeen Standard PhysicaAberdeen Standard Physical Palladium Shares ETFETFNoYes219.350000
Ultra U.S. Treasury Bond Ultra U.S. Treasury Bond FuturesCommoditiesNoYes218.940000
Vertex Pharmaceuticals InVertex Pharmaceuticals IncorporatedCommon StockNoYes218.080000
Vanguard S&P 500 Growth IVanguard S&P 500 Growth Index Fund ETF SharesETFNoYes216.270000
GRANPRADEGrand Parade Inv LtdSpeciality FinanceNoYes214.000000
SATRIXDIVSatrix Div Plus PortfolioExchange Traded FundsNoYes214.000000
Cochlear LimitedCochlear LimitedCommon StockNoYes213.200000
Berkshire Hathaway IncBerkshire Hathaway IncCommon StockNoYes211.910000
Kinsale Capital Group, InKinsale Capital Group, IncCommon StockNoYes210.620000
Union Pacific CorporationUnion Pacific CorporationCommon StockNoYes209.850000
DJUSST: Dow Jones U.S. IrDJUSST: Dow Jones U.S. Iron & Steel InIndexesNoYes208.790000
KLA-Tencor CorporationKLA-Tencor CorporationCommon StockNoYes208.400000
Atlassian Corporation PlcAtlassian Corporation PlcCommon StockNoYes207.450000
Splunk IncSplunk IncCommon StockNoYes207.200000
Illinois Tool Works IncIllinois Tool Works IncCommon StockNoYes206.640000
The Goldman Sachs Group, The Goldman Sachs Group, IncCommon StockNoYes206.210000
Natural Gas (MCX)Natural Gas (MCX)CommoditiesNoYes206.200000
ALARISAlaris Holdings LimitedALTXNoYes206.000000
SANTOVASantova LimitedBusiness Support ServicesNoYes205.000000
PayPal Holdings, IncPayPal Holdings, IncCommon StockNoYes204.450000
Seattle Genetics, IncSeattle Genetics, IncCommon StockNoYes200.930000
Visa IncVisa IncCommon StockNoYes200.260000
Daqo New Energy CorpDaqo New Energy CorpCommon StockNoYes200.010000
TREMATONTrematon Capital Investments LimitedInvestment CompaniesNoYes200.000000
METTLEMettle Investments LtdSpeciality FinanceNoYes200.000000
iShares Core S&P Mid-Cap iShares Core S&P Mid-Cap ETFETFNoYes199.110000