List of JSE Shares 2023-04-19
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| NOC | Northrop Grumman Corporat | Northrop Grumman Corporation | Common Stock | No | Yes | 477.070000 |
| SSU | Southern Sun Ltd. | Southern Sun Ltd. | JSE | No | Yes | 477.000000 |
| NOW | ServiceNow, Inc | ServiceNow, Inc | Common Stock | No | Yes | 475.590000 |
| AYO | AYO | Ayo Tech Solutions Ltd | Computer Services | No | Yes | 473.000000 |
| ADR | ADCORP | Adcorp Holdings Limited | Education,Bus Training & Employment | No | Yes | 460.000000 |
| BLU | BLUETEL | Blue Label Telecoms Ltd | Wireless Telecom Services | No | Yes | 459.000000 |
| ZMK23-CBT | Soybean Meal FuturesMay-2 | Soybean Meal FuturesMay-2023 | Commodities | No | Yes | 454.400000 |
| CTAS | Cintas Corporation | Cintas Corporation | Common Stock | No | Yes | 454.330000 |
| ZM | Soybean Meal Futures | Soybean Meal Futures | Commodities | No | Yes | 454.100000 |
| SDO | STADIO | Stadio Holdings Limited | Specialised Consumer Services | No | Yes | 454.000000 |
| SM | Soybean Meal | Soybean Meal | Commodities | No | Yes | 452.000000 |
| ZMN23-CBT | Soybean Meal FuturesJul-2 | Soybean Meal FuturesJul-2023 | Commodities | No | Yes | 452.000000 |
| INTU | Intuit Inc | Intuit Inc | Common Stock | No | Yes | 445.490000 |
| SHAU | Gold (SHFE - Shanghai) | Gold (SHFE - Shanghai) | Commodities | No | Yes | 444.020000 |
| ROP | Roper Technologies, Inc | Roper Technologies, Inc | Common Stock | No | Yes | 443.060000 |
| ZMQ23-CBT | Soybean Meal FuturesAug-2 | Soybean Meal FuturesAug-2023 | Commodities | No | Yes | 442.200000 |
| QFH | QUANTUMF | Quantum Foods Hldgs Ltd | Farming & Fishing | No | Yes | 441.000000 |
| NEWSLV | NEWSLV | Newslv | Exchange Traded Notes | No | Yes | 439.000000 |
| STXSHA | NewFunds Shari'ah Top 40 | NewFunds Shari'ah Top 40 ETF | JSE | No | Yes | 432.000000 |
| PAN | PAN-AF | Pan African Resource Plc | Gold Mining | No | Yes | 430.000000 |
| ZMU23-CBT | Soybean Meal FuturesSep-2 | Soybean Meal FuturesSep-2023 | Commodities | No | Yes | 428.500000 |
| SSC | Steel Scrap Futures | Steel Scrap Futures | Commodities | No | Yes | 427.000000 |
| SOXX | iShares PHLX Semiconducto | iShares PHLX Semiconductor ETF | ETF | No | Yes | 420.280000 |
| GBPHUF | GBPHUF | GBPHUF | FOREX | No | Yes | 419.930000 |
| HUBS | HubSpot, Inc | HubSpot, Inc | Common Stock | No | Yes | 419.270000 |
| ZMV23-CBT | Soybean Meal FuturesOct-2 | Soybean Meal FuturesOct-2023 | Commodities | No | Yes | 418.600000 |
| PPETNC | PPETNC | PPETNC | JSE | No | Yes | 418.000000 |
| ZMZ23-CBT | Soybean Meal FuturesDec-2 | Soybean Meal FuturesDec-2023 | Commodities | No | Yes | 416.400000 |
| IVV | iShares Core S&P 500 ETF | iShares Core S&P 500 ETF | ETF | No | Yes | 415.990000 |
| SPY | SPDR S&P 500 ETF | SPDR S&P 500 ETF | ETF | No | Yes | 414.140000 |
| ZMF24-CBT | Soybean Meal FuturesJan-2 | Soybean Meal FuturesJan-2024 | Commodities | No | Yes | 413.200000 |
| TON | TONGAAT | Tongaat Hulett Ltd | Food Processors | No | Yes | 404.000000 |
| ZMH24-CBT | Soybean Meal FuturesMar-2 | Soybean Meal FuturesMar-2024 | Commodities | No | Yes | 404.000000 |
| DIB | DIPULA-B | Dipula Income Fund Ltd B | REITs Diversified | No | Yes | 401.000000 |
| CPR | Copper 360 Ltd. | Copper 360 Ltd. | JSE | No | Yes | 400.000000 |
51792325888251824611627552915317961643144152448858516341317961848499243330254562317962252365919364213026623179625285858155917623747811317962821736363179630488405605831796132840317961529923746690