List of JSE Shares 2020-10-30

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Microchip Technology IncoMicrochip Technology IncorporatedCommon StockNoYes105.080000
Micron Technology, IncMicron Technology, IncCommon StockNoYes50.340000
Microsoft CorporationMicrosoft CorporationCommon StockNoYes202.470000
Mimecast LimitedMimecast LimitedCommon StockNoYes38.210000
MIXTELMix Telematics LtdBusiness Support ServicesNoYes541.000000
Moderna, IncModerna, IncCommon StockNoYes67.470000
Momentum Metropolitan HolMomentum Metropolitan Holdings LimitedJSENoYes1300.000000
Mondelez International, IMondelez International, IncCommon StockNoYes53.120000
MONDIPLCPMondi Plc PrePaperNoYes30465.000000
MoneroMoneroCryptocurrenciesNoYes123.313900
MongoDB, IncMongoDB, IncCommon StockNoYes228.470000
Monster Beverage CorporatMonster Beverage CorporationCommon StockNoYes76.570000
MONTAUKMontauk Holdings LtdOil - IntegratedNoYes6800.000000
Morgan StanleyMorgan StanleyCommon StockNoYes48.150000
MOTUSMotus Holdings LtdSpecialty RetailersNoYes4152.000000
MPACTMpact LimitedContainers & PackagingNoYes1032.000000
MRPRICEMr Price Group LimitedRetailers - Soft GoodsNoYes12287.000000
MTNMtn Group LimitedWireless Telecom ServicesNoYes5779.000000
MTN ZAKHELE FUTHIMTN ZAKHELE FUTHIJSENoYes920.000000
Multichoice Group LimitedMultichoice Group LimitedJSENoYes13397.000000
MRHLDMurray And Roberts Holdings LimitedDiversified IndustrialsNoYes810.000000
MUSTEKMustek LimitedComputer HardwareNoYes685.000000
MXNZARMXNZARFOREXNoYes0.766900
Mylan N.VMylan N.VCommon StockNoYes14.540000
MYRZARMYRZARFOREXNoYes3.930200
NAMPAKNampakContainers & PackagingNoYes85.000000
NASDAQ 100NASDAQ 100IndexesNoYes11052.950000
NASDAQ CompositeNASDAQ CompositeIndexesNoYes10911.589800
NASPERSNNaspers LimitedBroadcasting ContractorsNoYes316132.000000
nCino, IncnCino, IncCommon StockNoYes70.520000
NEDCORNedbank Group LtdBanksNoYes9598.000000
NEDBANK-PNedbank LimitedPreference SharesNoYes620.000000
NEPIROCKNepi Rockcastle PlcReal Estate Holdings & DevelopmentNoYes5757.000000
NET1UEPSNet 1 Ueps Tech IncFinancial AdministrationNoYes4727.000000
NETCARENetcare LimitedHospital Management &Long Term CareNoYes1290.000000