List of JSE Shares 2020-11-30

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Russell Investments High Russell Investments High Dividend Australian Shares ETFETFNoYes26.770000
Russell Investments AustrRussell Investments Australian Select Corporate Bond ETFETFNoYes20.880000
Russell Investments AustrRussell Investments Australian Responsible Investment ETFETFNoYes23.250000
Russell 2000 MiniRussell 2000 MiniCommoditiesNoYes1820.100000
Russell 2000 FuturesRussell 2000 FuturesCommoditiesNoYes1820.100000
Rural Funds GroupRural Funds GroupCommon StockNoYes2.570000
Rubber FuturesRubber FuturesCommoditiesNoYes250.500000
RTXRTXCommon StockNoYes71.720000
Royal Caribbean Cruises LRoyal Caribbean Cruises LtdCommon StockNoYes78.810000
RBPLATRoyal Bafokeng Platinum LtdPlatinumNoYes6376.000000
Rough Rice FuturesRough Rice FuturesCommoditiesNoYes1255.500000
Rough Rice FuturesRough Rice FuturesCommoditiesNoYes12.555000
Ross Stores, IncRoss Stores, IncCommon StockNoYes107.520000
Roper Technologies, IncRoper Technologies, IncCommon StockNoYes427.000000
Roku, IncRoku, IncCommon StockNoYes293.570000
Rocket Companies, IncRocket Companies, IncCommon StockNoYes20.720000
Robo Global Robotics and Robo Global Robotics and Automation Index ETFETFNoYes56.040000
RMBHRmb Holdings LimitedBanksNoYes128.000000
Riot Blockchain, IncRiot Blockchain, IncCommon StockNoYes8.450000
Rio Tinto GroupRio Tinto GroupCommon StockNoYes64.970000
Rio Tinto GroupRio Tinto GroupCommon StockNoYes101.400000
RingCentral, IncRingCentral, IncCommon StockNoYes297.050000
RHODESRhodes Food Grp Hldg LtdFood ProcessorsNoYes1200.000000
RH Bophelo LimitedRH Bophelo LimitedJSENoYes979.000000
RHRHCommon StockNoYes453.160000
REX-TRUERex Trueform Clothing Company LimitedRetailers - Soft GoodsNoYes950.000000
REUNERTReunert LimitedElectrical EquipmentNoYes3708.000000
RESGENResource Generation LtdCoalNoYes67.000000
Resolute Mining LimitedResolute Mining LimitedCommon StockNoYes0.760000
ResMed IncResMed IncCommon StockNoYes28.260000
RESILIENTResilient Property Income FundREITs RetailNoYes3788.000000
RENERGENRenergen LimitedReal Estate ServicesNoYes1220.000000
Renergen LimitedRenergen LimitedCommon StockNoYes1.210000
Renaissance IPO ETFRenaissance IPO ETFETFNoYes64.480000
REMGRORemgro LimitedDiversified IndustrialsNoYes9218.000000