List of JSE Shares 2023-03-28
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
CLX25-NYM | Crude Oil Nov 25 | Crude Oil Nov 25 | Commodities | No | Yes | 65.710000 |
CLX26-NYM | Crude Oil Nov 26 | Crude Oil Nov 26 | Commodities | No | Yes | 63.420000 |
CLX27-NYM | Crude Oil Nov 27 | Crude Oil Nov 27 | Commodities | No | Yes | 61.260000 |
CLZ23-NYM | Crude Oil Dec 23 | Crude Oil Dec 23 | Commodities | No | Yes | 71.640000 |
CLZ24-NYM | Crude Oil Dec 24 | Crude Oil Dec 24 | Commodities | No | Yes | 68.260000 |
CLZ25-NYM | Crude Oil Dec 25 | Crude Oil Dec 25 | Commodities | No | Yes | 65.540000 |
CLZ26-NYM | Crude Oil Dec 26 | Crude Oil Dec 26 | Commodities | No | Yes | 63.240000 |
CLZ27-NYM | Crude Oil Dec 27 | Crude Oil Dec 27 | Commodities | No | Yes | 61.130000 |
CLZ28-NYM | Crude Oil Dec 28 | Crude Oil Dec 28 | Commodities | No | Yes | 59.120000 |
CLZ29-NYM | Crude Oil Dec 29 | Crude Oil Dec 29 | Commodities | No | Yes | 57.110000 |
CLZ30-NYM | Crude Oil Dec 30 | Crude Oil Dec 30 | Commodities | No | Yes | 55.010000 |
CTH24-NYB | Cotton Mar 24 | Cotton Mar 24 | Commodities | No | Yes | 82.980000 |
CTH25-NYB | Cotton Mar 25 | Cotton Mar 25 | Commodities | No | Yes | 79.450000 |
CTK23-NYB | Cotton May 23 | Cotton May 23 | Commodities | No | Yes | 82.520000 |
CTK24-NYB | Cotton May 24 | Cotton May 24 | Commodities | No | Yes | 82.670000 |
CTN23-NYB | Cotton Jul 23 | Cotton Jul 23 | Commodities | No | Yes | 82.970000 |
CTN24-NYB | Cotton Jul 24 | Cotton Jul 24 | Commodities | No | Yes | 82.200000 |
CTZ23-NYB | Cotton Dec 23 | Cotton Dec 23 | Commodities | No | Yes | 83.280000 |
CTZ24-NYB | Cotton Dec 24 | Cotton Dec 24 | Commodities | No | Yes | 79.100000 |
ESM23-CME | E-Mini S&P 500 Jun 23 | E-Mini S&P 500 Jun 23 | Commodities | No | Yes | 4001.500000 |
GCJ23-CMX | Gold Apr 23 | Gold Apr 23 | Commodities | No | Yes | 1973.500000 |
GCM23-CMX | Gold Jun 23 | Gold Jun 23 | Commodities | No | Yes | 1990.400000 |
GCM24-CMX | Gold Jun 24 | Gold Jun 24 | Commodities | No | Yes | 2087.700000 |
GCM25-CMX | Gold Jun 25 | Gold Jun 25 | Commodities | No | Yes | 2160.700000 |
GCQ23-CMX | Gold Aug 23 | Gold Aug 23 | Commodities | No | Yes | 2007.900000 |
GCV23-CMX | Gold Oct 23 | Gold Oct 23 | Commodities | No | Yes | 2024.600000 |
GCZ23-CMX | Gold Dec 23 | Gold Dec 23 | Commodities | No | Yes | 2041.300000 |
GCZ24-CMX | Gold Dec 24 | Gold Dec 24 | Commodities | No | Yes | 2123.300000 |
GCZ25-CMX | Gold Dec 25 | Gold Dec 25 | Commodities | No | Yes | 2186.899900 |
GCZ26-CMX | Gold Dec 26 | Gold Dec 26 | Commodities | No | Yes | 2225.700000 |
HOF24-NYM | Heating Oil Jan 24 | Heating Oil Jan 24 | Commodities | No | Yes | 2.521600 |
HOG24-NYM | Heating Oil Feb 24 | Heating Oil Feb 24 | Commodities | No | Yes | 2.514900 |
HOG25-NYM | Heating Oil Feb 25 | Heating Oil Feb 25 | Commodities | No | Yes | 2.431700 |
HOH24-NYM | Heating Oil Mar 24 | Heating Oil Mar 24 | Commodities | No | Yes | 2.502200 |
HOJ23-NYM | Heating Oil Apr 23 | Heating Oil Apr 23 | Commodities | No | Yes | 2.769600 |
31793603179361317936231793643179365317936631793673179368317936931793703179371317937331793743179375317937631793773179378317938131793823179384317938831793893179390317939131793933179396317939831793993179400317940131794033179405317940631794083179409