List of JSE Shares 2020-09-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
TZ LimitedTZ LimitedCommon StockNoYes0.051000
TTCFTTCFCommon StockNoYes28.000000
Wesfarmers LimitedWesfarmers LimitedCommon StockNoYes44.080000
Cedar Woods Properties LiCedar Woods Properties LimitedCommon StockNoYes5.300000
Deutsche Bank AktiengeselDeutsche Bank AktiengesellschaftCommon StockNoYes9.090000
Sea LimitedSea LimitedCommon StockNoYes147.550000
Fortescue Metals Group LiFortescue Metals Group LimitedCommon StockNoYes16.390000
Waste Management, IncWaste Management, IncCommon StockNoYes115.270000
Orica LimitedOrica LimitedCommon StockNoYes16.260000
Johnson & JohnsonJohnson & JohnsonCommon StockNoYes149.180000
FASTLY, INCFASTLY, INCCommon StockNoYes83.770000
Redbubble LimitedRedbubble LimitedCommon StockNoYes4.520000
Livent CorporationLivent CorporationCommon StockNoYes9.050000
Ambarella, IncAmbarella, IncCommon StockNoYes53.030000
Seattle Genetics, IncSeattle Genetics, IncCommon StockNoYes180.940000
Austal LimitedAustal LimitedCommon StockNoYes3.270000
Bausch Health Companies IBausch Health Companies IncCommon StockNoYes17.190000
Stanley Black & Decker, IStanley Black & Decker, IncCommon StockNoYes160.330000
Imagion Biosystems LimiteImagion Biosystems LimitedCommon StockNoYes0.084000
Editas Medicine, IncEditas Medicine, IncCommon StockNoYes33.900000
Walgreens Boots Alliance,Walgreens Boots Alliance, IncCommon StockNoYes36.930000
Hotel Property InvestmentHotel Property InvestmentsCommon StockNoYes3.100000
Pinterest, IncPinterest, IncCommon StockNoYes36.880000
Live Oak Bancshares, IncLive Oak Bancshares, IncCommon StockNoYes26.160000
Sims LimitedSims LimitedCommon StockNoYes8.290000
Monster Beverage CorporatMonster Beverage CorporationCommon StockNoYes78.990000
Australian PharmaceuticalAustralian Pharmaceutical Industries LimitedCommon StockNoYes1.020000
AstraZeneca PLCAstraZeneca PLCCommon StockNoYes56.450000
Shutterstock, IncShutterstock, IncCommon StockNoYes53.520000
Citigroup IncCitigroup IncCommon StockNoYes44.860000
HUB24 LimitedHUB24 LimitedCommon StockNoYes17.570000
trivago N.Vtrivago N.VCommon StockNoYes1.700000
IRESS LimitedIRESS LimitedCommon StockNoYes9.700000
GoPro, IncGoPro, IncCommon StockNoYes4.020000
Ctrip.com International, Ctrip.com International, LtdCommon StockNoYes29.430000