List of JSE Shares 2023-03-28

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Crude Oil Nov 25Crude Oil Nov 25CommoditiesNoYes65.710000
Crude Oil Nov 26Crude Oil Nov 26CommoditiesNoYes63.420000
Crude Oil Nov 27Crude Oil Nov 27CommoditiesNoYes61.260000
Crude Oil Dec 23Crude Oil Dec 23CommoditiesNoYes71.640000
Crude Oil Dec 24Crude Oil Dec 24CommoditiesNoYes68.260000
Crude Oil Dec 25Crude Oil Dec 25CommoditiesNoYes65.540000
Crude Oil Dec 26Crude Oil Dec 26CommoditiesNoYes63.240000
Crude Oil Dec 27Crude Oil Dec 27CommoditiesNoYes61.130000
Crude Oil Dec 28Crude Oil Dec 28CommoditiesNoYes59.120000
Crude Oil Dec 29Crude Oil Dec 29CommoditiesNoYes57.110000
Crude Oil Dec 30Crude Oil Dec 30CommoditiesNoYes55.010000
Cotton Mar 24Cotton Mar 24CommoditiesNoYes82.980000
Cotton Mar 25Cotton Mar 25CommoditiesNoYes79.450000
Cotton May 23Cotton May 23CommoditiesNoYes82.520000
Cotton May 24Cotton May 24CommoditiesNoYes82.670000
Cotton Jul 23Cotton Jul 23CommoditiesNoYes82.970000
Cotton Jul 24Cotton Jul 24CommoditiesNoYes82.200000
Cotton Dec 23Cotton Dec 23CommoditiesNoYes83.280000
Cotton Dec 24Cotton Dec 24CommoditiesNoYes79.100000
E-Mini S&P 500 Jun 23E-Mini S&P 500 Jun 23CommoditiesNoYes4001.500000
Gold Apr 23Gold Apr 23CommoditiesNoYes1973.500000
Gold Jun 23Gold Jun 23CommoditiesNoYes1990.400000
Gold Jun 24Gold Jun 24CommoditiesNoYes2087.700000
Gold Jun 25Gold Jun 25CommoditiesNoYes2160.700000
Gold Aug 23Gold Aug 23CommoditiesNoYes2007.900000
Gold Oct 23Gold Oct 23CommoditiesNoYes2024.600000
Gold Dec 23Gold Dec 23CommoditiesNoYes2041.300000
Gold Dec 24Gold Dec 24CommoditiesNoYes2123.300000
Gold Dec 25Gold Dec 25CommoditiesNoYes2186.899900
Gold Dec 26Gold Dec 26CommoditiesNoYes2225.700000
Heating Oil Jan 24Heating Oil Jan 24CommoditiesNoYes2.521600
Heating Oil Feb 24Heating Oil Feb 24CommoditiesNoYes2.514900
Heating Oil Feb 25Heating Oil Feb 25CommoditiesNoYes2.431700
Heating Oil Mar 24Heating Oil Mar 24CommoditiesNoYes2.502200
Heating Oil Apr 23Heating Oil Apr 23CommoditiesNoYes2.769600