List of JSE Shares 2021-01-28

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Rural Funds GroupRural Funds GroupCommon StockNoYes2.430000
Rubber FuturesRubber FuturesCommoditiesNoYes236.800000
Rubber (MCX)Rubber (MCX)CommoditiesNoYes15150.000000
RTXRTXCommon StockNoYes68.170000
Royal Caribbean Cruises LRoyal Caribbean Cruises LtdCommon StockNoYes69.050000
Rough Rice FuturesRough Rice FuturesCommoditiesNoYes13.390000
Rough Rice FuturesRough Rice FuturesCommoditiesNoYes1339.000000
Ross Stores, IncRoss Stores, IncCommon StockNoYes113.790000
Roper Technologies, IncRoper Technologies, IncCommon StockNoYes422.830000
Roku, IncRoku, IncCommon StockNoYes404.010000
Rocket Companies, IncRocket Companies, IncCommon StockNoYes21.310000
Robo Global Robotics and Robo Global Robotics and Automation Index ETFETFNoYes66.250000
RMIHRand Merch Ins Hldgs LtdSpeciality FinanceNoYes3103.000000
RMBHRmb Holdings LimitedBanksNoYes143.000000
RIPLCRdi Reit P.l.cReal Estate Holdings & DevelopmentNoYes1773.000000
Riot Blockchain, IncRiot Blockchain, IncCommon StockNoYes19.930000
Rio Tinto GroupRio Tinto GroupCommon StockNoYes113.700000
Rio Tinto GroupRio Tinto GroupCommon StockNoYes78.510000
RingCentral, IncRingCentral, IncCommon StockNoYes369.690000
RICHEMONTCompagnie Fin RichemontClothing & FootwareNoYes14279.000000
RHODESRhodes Food Grp Hldg LtdFood ProcessorsNoYes1090.000000
RH Bophelo LimitedRH Bophelo LimitedJSENoYes890.000000
RHRHCommon StockNoYes476.750000
REX-TRUERex Trueform Clothing Company LimitedRetailers - Soft GoodsNoYes970.000000
REUNERTReunert LimitedElectrical EquipmentNoYes3800.000000
Resolute Mining LimitedResolute Mining LimitedCommon StockNoYes0.690000
ResMed IncResMed IncCommon StockNoYes27.420000
RESILIENTResilient Property Income FundREITs RetailNoYes3985.000000
RESGENResource Generation LtdCoalNoYes67.000000
Renergen LimitedRenergen LimitedCommon StockNoYes1.530000
RENERGENRenergen LimitedReal Estate ServicesNoYes1280.000000
Renaissance IPO ETFRenaissance IPO ETFETFNoYes68.560000
REMGRORemgro LimitedDiversified IndustrialsNoYes10102.000000
Reliance Worldwide CorporReliance Worldwide Corporation LimitedCommon StockNoYes4.330000
REINETReinet Investments ScaInvestment CompaniesNoYes27536.000000