List of JSE Shares 2020-09-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Netwealth Group LimitedNetwealth Group LimitedCommon StockNoYes15.260000
ProShares Short MSCI EmerProShares Short MSCI Emerging MarketsETFNoYes15.290000
Carnival CorporationCarnival CorporationCommon StockNoYes15.310000
Gladstone Land CorporatioGladstone Land CorporationCommon StockNoYes15.360000
ProShares Short 20+ Year ProShares Short 20+ Year TreasuryETFNoYes15.360000
SciPlay CorporationSciPlay CorporationCommon StockNoYes15.400000
Teck Resources LimitedTeck Resources LimitedCommon StockNoYes15.410000
Amcor plcAmcor plcCommon StockNoYes15.420000
Megaport LimitedMegaport LimitedCommon StockNoYes15.580000
Tencent Music EntertainmeTencent Music Entertainment GroupCommon StockNoYes15.620000
Manchester United plcManchester United plcCommon StockNoYes15.710000
Mylan N.VMylan N.VCommon StockNoYes15.730000
Viatris IncViatris IncCommon StockNoYes15.730000
TransMedics Group, IncTransMedics Group, IncCommon StockNoYes15.740000
Boston Omaha CorporationBoston Omaha CorporationCommon StockNoYes15.800000
PubMatic, Inc.PubMatic, Inc.Common StockNoYes15.940000
GrowGeneration CorpGrowGeneration CorpCommon StockNoYes15.970000
Norwegian Cruise Line HolNorwegian Cruise Line Holdings LtdCommon StockNoYes16.250000
AUB Group LimitedAUB Group LimitedCommon StockNoYes16.250000
Orica LimitedOrica LimitedCommon StockNoYes16.260000
Class III Milk FuturesClass III Milk FuturesCommoditiesNoYes16.290000
USDZARUSDZARFOREXNoYes16.328800
ZARZARFOREXNoYes16.328800
Canopy Growth CorporationCanopy Growth CorporationCommon StockNoYes16.360000
The a2 Milk Company LimitThe a2 Milk Company LimitedCommon StockNoYes16.390000
Fortescue Metals Group LiFortescue Metals Group LimitedCommon StockNoYes16.390000
ProShares UltraShort S&P5ProShares UltraShort S&P500ETFNoYes16.450000
Westpac Banking CorporatiWestpac Banking CorporationCommon StockNoYes16.640000
Vipshop Holdings LimitedVipshop Holdings LimitedCommon StockNoYes16.650000
iShares Global Clean EneriShares Global Clean Energy ETFETFNoYes16.720000
BetaShares Australian Ex-BetaShares Australian Ex-20 Portfolio Diversifier ETFETFNoYes16.750000
BetaShares Australian SusBetaShares Australian Sustainability Leaders ETFETFNoYes16.850000
Flagstone Reinsurance HolFlagstone Reinsurance Holdings S.A.Common StockNoYes16.900000
Corporate Travel ManagemeCorporate Travel Management LimitedCommon StockNoYes16.970000
ADVHLTHAdvanced Health LtdALTXNoYes17.000000