List of JSE Shares 2020-06-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
J.B. Hunt Transport ServiJ.B. Hunt Transport Services, IncCommon StockNoYes119.300000
The Procter & Gamble CompThe Procter & Gamble CompanyCommon StockNoYes119.280000
The Walt Disney CompanyThe Walt Disney CompanyCommon StockNoYes118.370000
Vanguard Dividend AppreciVanguard Dividend Appreciation Index Fund ETF SharesETFNoYes118.020000
Walmart IncWalmart IncCommon StockNoYes117.990000
iShares Core U.S. AggregaiShares Core U.S. Aggregate Bond ETFETFNoYes117.760000
Target CorporationTarget CorporationCommon StockNoYes117.300000
NXP Semiconductors N.VNXP Semiconductors N.VCommon StockNoYes117.190000
HULAMINHulamin LimitedSteelNoYes117.000000
iShares Core Composite BoiShares Core Composite Bond ETFETFNoYes116.540000
Alexion Pharmaceuticals, Alexion Pharmaceuticals, IncCommon StockNoYes116.320000
The Travelers Companies, The Travelers Companies, IncCommon StockNoYes116.050000
Thor Industries, IncThor Industries, IncCommon StockNoYes114.760000
BioMarin Pharmaceutical IBioMarin Pharmaceutical IncCommon StockNoYes113.830000
Proto Labs, IncProto Labs, IncCommon StockNoYes113.520000
Zscaler, IncZscaler, IncCommon StockNoYes113.050000
CHFJPYCHFJPYFOREXNoYes112.435000
iShares Core Global CorpoiShares Core Global Corporate Bond (AUD Hedged) ETFETFNoYes111.810000
Qorvo, IncQorvo, IncCommon StockNoYes111.250000
SPDR S&P Semiconductor ETSPDR S&P Semiconductor ETFETFNoYes111.210000
iShares Short Treasury BoiShares Short Treasury Bond ETFETFNoYes110.720000
iShares S&P 500 Value ETFiShares S&P 500 Value ETFETFNoYes110.240000
2-Year T-Note Futures2-Year T-Note FuturesCommoditiesNoYes110.219000
LBHPLib Hold 11pPreference SharesNoYes110.000000
Vanguard Small-Cap Value Vanguard Small-Cap Value Index Fund ETF SharesETFNoYes108.660000
iShares J.P. Morgan USD EiShares J.P. Morgan USD Emerging Markets Bond ETFETFNoYes108.500000
Check Point Software TechCheck Point Software Technologies LtdCommon StockNoYes108.460000
United Parcel Service, InUnited Parcel Service, IncCommon StockNoYes107.580000
USDJPYUSDJPYFOREXNoYes106.975000
Sea LimitedSea LimitedCommon StockNoYes106.480000
T-Mobile US, IncT-Mobile US, IncCommon StockNoYes106.390000
REA Group LimitedREA Group LimitedCommon StockNoYes106.290000
SPDR S&P Biotech ETFSPDR S&P Biotech ETFETFNoYes105.850000
Waste Management, IncWaste Management, IncCommon StockNoYes104.640000
Microchip Technology IncoMicrochip Technology IncorporatedCommon StockNoYes104.290000