List of JSE Shares 2020-06-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
FTSE All-Share Index (UK)FTSE All-Share Index (UK)IndexesNoYes3449.450000
FTSE MIB FuturesFTSE MIB FuturesCommoditiesNoYes19355.000000
FUBOFUBOCommon StockNoYes11.340000
FuelCell Energy, IncFuelCell Energy, IncCommon StockNoYes2.280000
Fulgent Genetics, IncFulgent Genetics, IncCommon StockNoYes16.720000
G8 Education LimitedG8 Education LimitedCommon StockNoYes0.920000
GAIAGaia Infrastruct Cap LtdInvestment ServicesNoYes345.000000
Galan Lithium LimitedGalan Lithium LimitedCommon StockNoYes0.155000
Galaxy Resources LimitedGalaxy Resources LimitedCommon StockNoYes0.850000
Galileo Mining LtdGalileo Mining LtdCommon StockNoYes0.190000
Garmin LtdGarmin LtdCommon StockNoYes95.180000
GBPAUDGBPAUDFOREXNoYes1.813400
GBPCADGBPCADFOREXNoYes1.689900
GBPCHFGBPCHFFOREXNoYes1.182200
GBPCZKGBPCZKFOREXNoYes29.579000
GBPDKKGBPDKKFOREXNoYes8.268600
GBPHKDGBPHKDFOREXNoYes9.629800
GBPHUFGBPHUFFOREXNoYes383.610000
GBPJPYGBPJPYFOREXNoYes132.920000
GBPMXNGBPMXNFOREXNoYes28.270500
GBPNOKGBPNOKFOREXNoYes11.866300
GBPNZDGBPNZDFOREXNoYes1.932700
GBPPLNGBPPLNFOREXNoYes4.935000
GBPSEKGBPSEKFOREXNoYes11.715600
GBPSGDGBPSGDFOREXNoYes1.732100
GBPTRYGBPTRYFOREXNoYes8.518900
GBPUSDGBPUSDFOREXNoYes1.242100
GBPZARGBPZARFOREXNoYes21.720000
GCI Liberty, IncGCI Liberty, IncCommon StockNoYes69.140000
GDI Property GroupGDI Property GroupCommon StockNoYes1.180000
GEMFIELDSGemfields Group LimitedInvestment CompaniesNoYes165.000000
General Dynamics CorporatGeneral Dynamics CorporationCommon StockNoYes159.060000
General Electric CompanyGeneral Electric CompanyCommon StockNoYes7.280000
General Mills, IncGeneral Mills, IncCommon StockNoYes61.760000
General Motors CompanyGeneral Motors CompanyCommon StockNoYes27.090000