List of JSE Shares 2023-03-28
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
0P0000X5C7 | Coronation Top 20 Fund P | Coronation Top 20 Fund P | JSE | No | Yes | 189.721000 |
CTD | Corporate Travel Manageme | Corporate Travel Management Limited | Common Stock | No | Yes | 17.410000 |
CRSR | Corsair Gaming, Inc | Corsair Gaming, Inc | Common Stock | No | Yes | 16.970000 |
CTVA | Corteva, Inc | Corteva, Inc | Common Stock | No | Yes | 58.100000 |
CGC | Costa Group Holdings Limi | Costa Group Holdings Limited | Common Stock | No | Yes | 2.450000 |
COST | Costco Wholesale Corporat | Costco Wholesale Corporation | Common Stock | No | Yes | 486.770000 |
CT | Cotton | Cotton | Commodities | No | Yes | 82.520000 |
MCOT | Cotton 29mm (MCX) | Cotton 29mm (MCX) | Commodities | No | Yes | 61500.000000 |
CTZ23-NYB | Cotton Dec 23 | Cotton Dec 23 | Commodities | No | Yes | 83.280000 |
CTZ24-NYB | Cotton Dec 24 | Cotton Dec 24 | Commodities | No | Yes | 79.100000 |
CTZ25-NYB | Cotton Dec 25 | Cotton Dec 25 | Commodities | No | Yes | 77.650000 |
CTN23-NYB | Cotton Jul 23 | Cotton Jul 23 | Commodities | No | Yes | 82.970000 |
CTN24-NYB | Cotton Jul 24 | Cotton Jul 24 | Commodities | No | Yes | 82.200000 |
CTN25-NYB | Cotton Jul 25 | Cotton Jul 25 | Commodities | No | Yes | 79.150000 |
CTH24-NYB | Cotton Mar 24 | Cotton Mar 24 | Commodities | No | Yes | 82.980000 |
CTH25-NYB | Cotton Mar 25 | Cotton Mar 25 | Commodities | No | Yes | 79.450000 |
CTK23-NYB | Cotton May 23 | Cotton May 23 | Commodities | No | Yes | 82.520000 |
CTK24-NYB | Cotton May 24 | Cotton May 24 | Commodities | No | Yes | 82.670000 |
CTK25-NYB | Cotton May 25 | Cotton May 25 | Commodities | No | Yes | 79.550000 |
CTV23-NYB | Cotton Oct 23 | Cotton Oct 23 | Commodities | No | Yes | 83.330000 |
CTV24-NYB | Cotton Oct 24 | Cotton Oct 24 | Commodities | No | Yes | 79.770000 |
0P0000XBPB | Counterpoint Sanlam Colle | Counterpoint Sanlam Collective Investments Balanced Plus Fund A1 | JSE | No | Yes | 1.577000 |
0P0000VK11 | Counterpoint Sci Managed | Counterpoint Sci Managed P&g Fund A | JSE | No | Yes | 1.191000 |
CPNG | Coupang, Inc | Coupang, Inc | Common Stock | No | Yes | 15.220000 |
COUR | Coursera, Inc. | Coursera, Inc. | Common Stock | No | Yes | 10.830000 |
CCP | Credit Corp Group Limited | Credit Corp Group Limited | Common Stock | No | Yes | 15.850000 |
CS | Credit Suisse Group AG | Credit Suisse Group AG | Common Stock | No | Yes | 0.850000 |
CPH | Creso Pharma Limited | Creso Pharma Limited | Common Stock | No | Yes | 0.010000 |
CEQP | Crestwood Equity Partners | Crestwood Equity Partners LP | Common Stock | No | Yes | 24.200000 |
CRCT | Cricut, Inc. | Cricut, Inc. | Common Stock | No | Yes | 9.810000 |
CRSP | CRISPR Therapeutics AG | CRISPR Therapeutics AG | Common Stock | No | Yes | 43.850000 |
CROX | Crocs, Inc | Crocs, Inc | Common Stock | No | Yes | 117.990000 |
CMW | Cromwell Property Group | Cromwell Property Group | Common Stock | No | Yes | 0.565000 |
CRON | Cronos Group Inc | Cronos Group Inc | Common Stock | No | Yes | 1.900000 |
CKS | CROOKES | Crookes Brothers Limited | Farming & Fishing | No | Yes | 3100.000000 |
3147588179656014547272492181796473428136320241607331793813179382419317031793773179378419316831793733179374317937531793763305616329002441931693179691319557219110061946804179644743058179653841985194690343018429981796518429952829