List of JSE Shares 2023-03-27

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Heating Oil Jul 23Heating Oil Jul 23CommoditiesNoYes2.548300
Heating Oil Jul 24Heating Oil Jul 24CommoditiesNoYes2.469300
Heating Oil Aug 23Heating Oil Aug 23CommoditiesNoYes2.541500
Heating Oil Aug 24Heating Oil Aug 24CommoditiesNoYes2.467400
Heating Oil Sep 23Heating Oil Sep 23CommoditiesNoYes2.540500
Heating Oil Sep 24Heating Oil Sep 24CommoditiesNoYes2.464200
Heating Oil Oct 23Heating Oil Oct 23CommoditiesNoYes2.539400
Heating Oil Oct 24Heating Oil Oct 24CommoditiesNoYes2.460200
Heating Oil Nov 23Heating Oil Nov 23CommoditiesNoYes2.535400
Heating Oil Nov 24Heating Oil Nov 24CommoditiesNoYes2.454700
Heating Oil Dec 23Heating Oil Dec 23CommoditiesNoYes2.528600
Heating Oil Dec 24Heating Oil Dec 24CommoditiesNoYes2.448200
Heating Oil Dec 25Heating Oil Dec 25CommoditiesNoYes2.392500
Coffee Mar 24Coffee Mar 24CommoditiesNoYes172.750000
Coffee Mar 25Coffee Mar 25CommoditiesNoYes175.400000
Coffee May 23Coffee May 23CommoditiesNoYes176.900000
Coffee May 24Coffee May 24CommoditiesNoYes173.550000
Coffee May 25Coffee May 25CommoditiesNoYes176.200000
Coffee Jul 23Coffee Jul 23CommoditiesNoYes176.150000
Coffee Jul 24Coffee Jul 24CommoditiesNoYes174.250000
Coffee Sep 23Coffee Sep 23CommoditiesNoYes174.550000
Coffee Sep 24Coffee Sep 24CommoditiesNoYes174.650000
Coffee Dec 23Coffee Dec 23CommoditiesNoYes172.900000
Coffee Dec 24Coffee Dec 24CommoditiesNoYes174.800000
Natural Gas Jan 24Natural Gas Jan 24CommoditiesNoYes3.887000
Natural Gas Jan 25Natural Gas Jan 25CommoditiesNoYes4.680000
Natural Gas Jan 26Natural Gas Jan 26CommoditiesNoYes5.083000
Natural Gas Jan 27Natural Gas Jan 27CommoditiesNoYes5.052000
Natural Gas Jan 28Natural Gas Jan 28CommoditiesNoYes5.017000
Henry Hub Natural Gas FutHenry Hub Natural Gas FuturesJCommoditiesNoYes5.078000
Henry Hub Natural Gas FutHenry Hub Natural Gas FuturesJCommoditiesNoYes5.202000
Natural Gas Feb 24Natural Gas Feb 24CommoditiesNoYes3.782000
Natural Gas Feb 25Natural Gas Feb 25CommoditiesNoYes4.568000
Natural Gas Feb 26Natural Gas Feb 26CommoditiesNoYes4.881000
Natural Gas Feb 27Natural Gas Feb 27CommoditiesNoYes4.852000