List of JSE Shares 2023-03-27
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
HON23-NYM | Heating Oil Jul 23 | Heating Oil Jul 23 | Commodities | No | Yes | 2.548300 |
HON24-NYM | Heating Oil Jul 24 | Heating Oil Jul 24 | Commodities | No | Yes | 2.469300 |
HOQ23-NYM | Heating Oil Aug 23 | Heating Oil Aug 23 | Commodities | No | Yes | 2.541500 |
HOQ24-NYM | Heating Oil Aug 24 | Heating Oil Aug 24 | Commodities | No | Yes | 2.467400 |
HOU23-NYM | Heating Oil Sep 23 | Heating Oil Sep 23 | Commodities | No | Yes | 2.540500 |
HOU24-NYM | Heating Oil Sep 24 | Heating Oil Sep 24 | Commodities | No | Yes | 2.464200 |
HOV23-NYM | Heating Oil Oct 23 | Heating Oil Oct 23 | Commodities | No | Yes | 2.539400 |
HOV24-NYM | Heating Oil Oct 24 | Heating Oil Oct 24 | Commodities | No | Yes | 2.460200 |
HOX23-NYM | Heating Oil Nov 23 | Heating Oil Nov 23 | Commodities | No | Yes | 2.535400 |
HOX24-NYM | Heating Oil Nov 24 | Heating Oil Nov 24 | Commodities | No | Yes | 2.454700 |
HOZ23-NYM | Heating Oil Dec 23 | Heating Oil Dec 23 | Commodities | No | Yes | 2.528600 |
HOZ24-NYM | Heating Oil Dec 24 | Heating Oil Dec 24 | Commodities | No | Yes | 2.448200 |
HOZ25-NYM | Heating Oil Dec 25 | Heating Oil Dec 25 | Commodities | No | Yes | 2.392500 |
KCH24-NYB | Coffee Mar 24 | Coffee Mar 24 | Commodities | No | Yes | 172.750000 |
KCH25-NYB | Coffee Mar 25 | Coffee Mar 25 | Commodities | No | Yes | 175.400000 |
KCK23-NYB | Coffee May 23 | Coffee May 23 | Commodities | No | Yes | 176.900000 |
KCK24-NYB | Coffee May 24 | Coffee May 24 | Commodities | No | Yes | 173.550000 |
KCK25-NYB | Coffee May 25 | Coffee May 25 | Commodities | No | Yes | 176.200000 |
KCN23-NYB | Coffee Jul 23 | Coffee Jul 23 | Commodities | No | Yes | 176.150000 |
KCN24-NYB | Coffee Jul 24 | Coffee Jul 24 | Commodities | No | Yes | 174.250000 |
KCU23-NYB | Coffee Sep 23 | Coffee Sep 23 | Commodities | No | Yes | 174.550000 |
KCU24-NYB | Coffee Sep 24 | Coffee Sep 24 | Commodities | No | Yes | 174.650000 |
KCZ23-NYB | Coffee Dec 23 | Coffee Dec 23 | Commodities | No | Yes | 172.900000 |
KCZ24-NYB | Coffee Dec 24 | Coffee Dec 24 | Commodities | No | Yes | 174.800000 |
NGF24-NYM | Natural Gas Jan 24 | Natural Gas Jan 24 | Commodities | No | Yes | 3.887000 |
NGF25-NYM | Natural Gas Jan 25 | Natural Gas Jan 25 | Commodities | No | Yes | 4.680000 |
NGF26-NYM | Natural Gas Jan 26 | Natural Gas Jan 26 | Commodities | No | Yes | 5.083000 |
NGF27-NYM | Natural Gas Jan 27 | Natural Gas Jan 27 | Commodities | No | Yes | 5.052000 |
NGF28-NYM | Natural Gas Jan 28 | Natural Gas Jan 28 | Commodities | No | Yes | 5.017000 |
NGF29-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesJ | Commodities | No | Yes | 5.078000 |
NGF30-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesJ | Commodities | No | Yes | 5.202000 |
NGG24-NYM | Natural Gas Feb 24 | Natural Gas Feb 24 | Commodities | No | Yes | 3.782000 |
NGG25-NYM | Natural Gas Feb 25 | Natural Gas Feb 25 | Commodities | No | Yes | 4.568000 |
NGG26-NYM | Natural Gas Feb 26 | Natural Gas Feb 26 | Commodities | No | Yes | 4.881000 |
NGG27-NYM | Natural Gas Feb 27 | Natural Gas Feb 27 | Commodities | No | Yes | 4.852000 |
31794163179417317941831794193179421317942231794243179425317942731794283179430317943131794323179434317943531794363179437317943831794393179440317944231794433179445317944631794483179449317945031794513179452317945331794543179456317945731794583179459