List of JSE Shares 2020-09-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Twilio IncTwilio IncCommon StockNoYes225.400000
CSL LimitedCSL LimitedCommon StockNoYes282.620000
CVS Health CorporationCVS Health CorporationCommon StockNoYes59.570000
Megaport LimitedMegaport LimitedCommon StockNoYes15.580000
II-VI IncorporatedII-VI IncorporatedCommon StockNoYes38.220000
oOh!media LimitedoOh!media LimitedCommon StockNoYes1.020000
Quidel CorporationQuidel CorporationCommon StockNoYes189.310000
Align Technology, IncAlign Technology, IncCommon StockNoYes320.970000
Clinuvel Pharmaceuticals Clinuvel Pharmaceuticals LimitedCommon StockNoYes22.880000
Fenix Resources LimitedFenix Resources LimitedCommon StockNoYes0.155000
Wells Fargo & CompanyWells Fargo & CompanyCommon StockNoYes25.130000
CSX CorporationCSX CorporationCommon StockNoYes79.830000
Duke Energy CorporationDuke Energy CorporationCommon StockNoYes82.950000
NRW Holdings LimitedNRW Holdings LimitedCommon StockNoYes2.150000
Liberty Global PlcLiberty Global PlcCommon StockNoYes21.480000
Virtus Health LimitedVirtus Health LimitedCommon StockNoYes3.690000
Autodesk, IncAutodesk, IncCommon StockNoYes225.130000
Plantronics, IncPlantronics, IncCommon StockNoYes12.550000
Electronic Arts IncElectronic Arts IncCommon StockNoYes125.900000
Splunk IncSplunk IncCommon StockNoYes174.890000
Exact Sciences CorporatioExact Sciences CorporationCommon StockNoYes77.470000
Pursuit Minerals LimitedPursuit Minerals LimitedCommon StockNoYes0.014000
PING IDENTITY HOLDING CORPING IDENTITY HOLDING CORP.Common StockNoYes29.890000
Sandfire Resources LimiteSandfire Resources LimitedCommon StockNoYes4.430000
Auroch Minerals LimitedAuroch Minerals LimitedCommon StockNoYes0.079000
Avalara, IncAvalara, IncCommon StockNoYes119.490000
Square, IncSquare, IncCommon StockNoYes145.010000
Boral LimitedBoral LimitedCommon StockNoYes4.220000
Peabody Energy CorporatioPeabody Energy CorporationCommon StockNoYes4.070000
Trimble IncTrimble IncCommon StockNoYes49.350000
IPH LimitedIPH LimitedCommon StockNoYes7.180000
Alphabet IncAlphabet IncCommon StockNoYes1459.990000
Virgin Galactic Holdings Virgin Galactic Holdings IncCommon StockNoYes17.210000
Magellan Financial Group Magellan Financial Group LimitedCommon StockNoYes56.930000
Intercontinental ExchangeIntercontinental Exchange, IncCommon StockNoYes99.210000