List of JSE Shares 2020-06-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
IVE Group LimitedIVE Group LimitedCommon StockNoYes0.910000
Jumia Technologies AGJumia Technologies AGCommon StockNoYes5.760000
Resolute Mining LimitedResolute Mining LimitedCommon StockNoYes1.025000
NortonLifeLock IncNortonLifeLock IncCommon StockNoYes20.060000
Seven Group Holdings LimiSeven Group Holdings LimitedCommon StockNoYes17.640000
Kinder Morgan, IncKinder Morgan, IncCommon StockNoYes15.770000
Autodesk, IncAutodesk, IncCommon StockNoYes238.070000
Austal LimitedAustal LimitedCommon StockNoYes3.360000
carsales.com Ltdcarsales.com LtdCommon StockNoYes17.510000
Elastic N.VElastic N.VCommon StockNoYes89.510000
Symantec CorporationSymantec CorporationCommon StockNoYes2.940000
General Electric CompanyGeneral Electric CompanyCommon StockNoYes7.280000
Los Cerros LimitedLos Cerros LimitedCommon StockNoYes0.038000
New Century Resources LimNew Century Resources LimitedCommon StockNoYes0.155000
Overstock.com, IncOverstock.com, IncCommon StockNoYes12.780000
MercadoLibre, IncMercadoLibre, IncCommon StockNoYes926.020000
AstraZeneca PLCAstraZeneca PLCCommon StockNoYes52.660000
Credit Corp Group LimitedCredit Corp Group LimitedCommon StockNoYes16.710000
NETGEAR, IncNETGEAR, IncCommon StockNoYes24.850000
Cadence Design Systems, ICadence Design Systems, IncCommon StockNoYes93.730000
Cedar Woods Properties LiCedar Woods Properties LimitedCommon StockNoYes5.460000
UnitedHealth Group IncorpUnitedHealth Group IncorporatedCommon StockNoYes291.480000
Nine Entertainment Co. HoNine Entertainment Co. Holdings LimitedCommon StockNoYes1.445000
Janus Henderson Group plcJanus Henderson Group plcCommon StockNoYes32.450000
Twitter, IncTwitter, IncCommon StockNoYes34.030000
Hologic, IncHologic, IncCommon StockNoYes53.070000
Myer Holdings LimitedMyer Holdings LimitedCommon StockNoYes0.240000
WiseTech Global LimitedWiseTech Global LimitedCommon StockNoYes21.710000
NIO IncNIO IncCommon StockNoYes7.180000
Peabody Energy CorporatioPeabody Energy CorporationCommon StockNoYes3.100000
Cirralto LimitedCirralto LimitedCommon StockNoYes0.007000
Pendal Group LimitedPendal Group LimitedCommon StockNoYes6.060000
RareX LimitedRareX LimitedCommon StockNoYes0.067000
Gores Metropoulos, IncGores Metropoulos, IncCommon StockNoYes10.680000
PerkinElmer, IncPerkinElmer, IncCommon StockNoYes97.990000