List of JSE Shares 2023-03-27
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
CTOP50 | CTOP50 | Coresharestop50 | Exchange Traded Funds | No | Yes | 3056.000000 |
ETFRHO | ETFRHO | Africarhodium Etf | Exchange Traded Funds | No | Yes | 132150.000000 |
CSP500 | CSP500 | Coreshares S&p 500 | Exchange Traded Funds | No | Yes | 7372.000000 |
DCCUSD | DCCUSD | Dollar Custodial Cert | Exchange Traded Funds | No | Yes | 172568.000000 |
GLPROP | GLPROP | Coreshares Global Prop | Exchange Traded Funds | No | Yes | 4020.000000 |
SYGUK | SYGFT100 | Sygnia Itrix Ftse100 | Exchange Traded Funds | No | Yes | 16834.000000 |
SYGEU | SYGEURO50 | Sygnia Itrix Eurostoxx50 | Exchange Traded Funds | No | Yes | 8174.000000 |
SYGWD | SYG-WORLD | Sygnia Itrix Msci World | Exchange Traded Funds | No | Yes | 5006.000000 |
SYGUS | SYG-USA | Sygnia Itrix Msci Us | Exchange Traded Funds | No | Yes | 6805.000000 |
SYGJP | SYG-JAPAN | Sygnia Itrix Msci Japan | Exchange Traded Funds | No | Yes | 1650.000000 |
STXQUA | STXQUA | Satrix Quality Sa Port | Exchange Traded Funds | No | Yes | 746.000000 |
STXPRO | STXPRO | Satrix Property Portfolio | Exchange Traded Funds | No | Yes | 862.000000 |
STXILB | STXILB | Satrix Ilbi Portfolio | Exchange Traded Funds | No | Yes | 717.000000 |
STXWDM | SATRIXWRD | Satrix Msci W Feeder Port | Exchange Traded Funds | No | Yes | 6961.000000 |
STXEMG | SATRIXEMG | Satrix Msci Emg Markets | Exchange Traded Funds | No | Yes | 5267.000000 |
STX500 | SATRIX500 | Satrix S And P 500 Feeder | Exchange Traded Funds | No | Yes | 7551.000000 |
DCCUS2 | DCCUS2 | 2yr Dollar Custodial Certificates | Exchange Traded Funds | No | Yes | 178615.000000 |
GLODIV | GLODIV | Coreshares Globaldivtrax | Exchange Traded Funds | No | Yes | 1773.000000 |
ETF5IT | ETF5IT | Stanlib S&p500 It Etf | Exchange Traded Funds | No | Yes | 1669.000000 |
ETF500 | ETF500 | Stanlib S&p500 Etf | Exchange Traded Funds | No | Yes | 37615.000000 |
ETFWLD | ETFWORLD | Stanlib Msci World Etf | Exchange Traded Funds | No | Yes | 6945.000000 |
ETFGRE | ETFGREIT | Stanlib Global Reit Etf | Exchange Traded Funds | No | Yes | 2018.000000 |
ETFGGB | ETFGLOGB | Stanlib G7 Govt Bond Etf | Exchange Traded Funds | No | Yes | 8630.000000 |
STXNDQ | SATRIXNDQ | Satrix Nasdaq 100 Prtf | Exchange Traded Funds | No | Yes | 13213.000000 |
STXMMT | SATRIXMMT | Satrix Momentum Portfolio | Exchange Traded Funds | No | Yes | 1214.000000 |
AAXJ | iShares MSCI All Country | iShares MSCI All Country Asia ex Japan ETF | ETF | No | Yes | 66.300000 |
ACWI | iShares MSCI ACWI ETF | iShares MSCI ACWI ETF | ETF | No | Yes | 88.370000 |
ACWV | iShares Edge MSCI Min Vol | iShares Edge MSCI Min Vol Global ETF | ETF | No | Yes | 95.110000 |
AGG | iShares Core U.S. Aggrega | iShares Core U.S. Aggregate Bond ETF | ETF | No | Yes | 99.080000 |
AOA | iShares Core Aggressive A | iShares Core Aggressive Allocation ETF | ETF | No | Yes | 61.950000 |
AOK | iShares Core Conservative | iShares Core Conservative Allocation ETF | ETF | No | Yes | 34.500000 |
AOM | iShares Core Moderate All | iShares Core Moderate Allocation ETF | ETF | No | Yes | 39.180000 |
AOR | iShares Core Growth Alloc | iShares Core Growth Allocation ETF | ETF | No | Yes | 48.920000 |
ARKF | ARK Fintech Innovation ET | ARK Fintech Innovation ETF | ETF | No | Yes | 17.560000 |
ARKG | ARK Genomic Revolution Mu | ARK Genomic Revolution Multi-Sector ETF | ETF | No | Yes | 28.640000 |
5488559357365737573858675868586958705871587258735874587558765877610261376142614361476148614961641248038702388753887739077396593966739669396763985539856