List of JSE Shares 2020-10-16

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
MAZORMazor Group LtdBuilding & Construction MaterialsNoYes17.000000
Bausch Health Companies IBausch Health Companies IncCommon StockNoYes17.110000
Freeport-McMoRan IncFreeport-McMoRan IncCommon StockNoYes17.150000
Box, IncBox, IncCommon StockNoYes17.210000
AUB Group LimitedAUB Group LimitedCommon StockNoYes17.250000
GrowGeneration CorpGrowGeneration CorpCommon StockNoYes17.390000
Boston Omaha CorporationBoston Omaha CorporationCommon StockNoYes17.690000
Coles Group LimitedColes Group LimitedCommon StockNoYes17.720000
Invesco KBW Premium YieldInvesco KBW Premium Yield Equity REIT ETFETFNoYes17.730000
Turtle Beach CorporationTurtle Beach CorporationCommon StockNoYes17.740000
BetaShares Australian Ex-BetaShares Australian Ex-20 Portfolio Diversifier ETFETFNoYes17.740000
Canopy Growth CorporationCanopy Growth CorporationCommon StockNoYes17.760000
BetaShares Australian SusBetaShares Australian Sustainability Leaders ETFETFNoYes17.810000
Corporate Travel ManagemeCorporate Travel Management LimitedCommon StockNoYes17.820000
CONDUITConduit Capital LtdSpeciality FinanceNoYes18.000000
Netwealth Group LimitedNetwealth Group LimitedCommon StockNoYes18.040000
CHFZARCHFZARFOREXNoYes18.107800
iShares Gold TrustiShares Gold TrustETFNoYes18.110000
ProShares VIX Short-Term ProShares VIX Short-Term Futures ETFETFNoYes18.230000
Woodside Petroleum LtdWoodside Petroleum LtdCommon StockNoYes18.420000
SPDR Dow Jones Global ReaSPDR Dow Jones Global Real Estate FundETFNoYes18.560000
Westpac Banking CorporatiWestpac Banking CorporationCommon StockNoYes18.660000
Green Brick Partners, IncGreen Brick Partners, IncCommon StockNoYes18.765000
VanEck Vectors AustralianVanEck Vectors Australian Corporate Bond Plus ETFETFNoYes18.770000
Discovery, IncDiscovery, IncCommon StockNoYes18.980000
JASCOJasco Electronics Holdings LimitedComputer ServicesNoYes19.000000
ACCENTAccentuate LtdALTXNoYes19.000000
Brickworks LimitedBrickworks LimitedCommon StockNoYes19.100000
Goodman GroupGoodman GroupCommon StockNoYes19.110000
Corsair Gaming, IncCorsair Gaming, IncCommon StockNoYes19.200000
National Australia Bank LNational Australia Bank LimitedCommon StockNoYes19.220000
The Williams Companies, IThe Williams Companies, IncCommon StockNoYes19.270000
Australia and New ZealandAustralia and New Zealand Banking Group LimitedCommon StockNoYes19.310000
Vipshop Holdings LimitedVipshop Holdings LimitedCommon StockNoYes19.400000
EURZAREURZARFOREXNoYes19.412500