List of JSE Shares 2023-04-18
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | Eli Lilly and Company | Common Stock | No | Yes | 369.910000 |
| ZMZ25-CBT | Soybean Meal FuturesDec-2 | Soybean Meal FuturesDec-2025 | Commodities | No | Yes | 368.500000 |
| ZOH24-CBT | Oat FuturesMar-2024 | Oat FuturesMar-2024 | Commodities | No | Yes | 365.250000 |
| LIN | Linde plc | Linde plc | Common Stock | No | Yes | 364.870000 |
| ZON24-CBT | Oat FuturesJul-2024 | Oat FuturesJul-2024 | Commodities | No | Yes | 364.250000 |
| ZMZ26-CBT | Soybean Meal FuturesDec-2 | Soybean Meal FuturesDec-2026 | Commodities | No | Yes | 362.300000 |
| MCK | McKesson Corporation | McKesson Corporation | Common Stock | No | Yes | 360.260000 |
| PPR | PUTPROP | Putprop Ltd | Real Estate Holdings & Development | No | Yes | 360.000000 |
| EMH | EMEDIA | E Media Holdings Limited | Clothing & Footware | No | Yes | 360.000000 |
| ZOZ24-CBT | Oat FuturesDec-2024 | Oat FuturesDec-2024 | Commodities | No | Yes | 359.750000 |
| ZOU24-CBT | Oat FuturesSep-2024 | Oat FuturesSep-2024 | Commodities | No | Yes | 359.500000 |
| ZOZ23-CBT | Oat FuturesDec-2023 | Oat FuturesDec-2023 | Commodities | No | Yes | 357.250000 |
| NVS | NOVUS | Novus Holdings Limited | Business Support Services | No | Yes | 355.000000 |
| SPGI | S&P Global Inc | S&P Global Inc | Common Stock | No | Yes | 352.170000 |
| FSTE | EURO STOXX 600 Oil & Gas | EURO STOXX 600 Oil & Gas Futures | Commodities | No | Yes | 350.900000 |
| APO | aReit Prop Ltd | aReit Prop Ltd | JSE | No | Yes | 350.000000 |
| ALGN | Align Technology, Inc | Align Technology, Inc | Common Stock | No | Yes | 348.050000 |
| O | Oats | Oats | Commodities | No | Yes | 347.500000 |
| ZO | Oat Futures | Oat Futures | Commodities | No | Yes | 347.500000 |
| ZOK23-CBT | Oat FuturesMay-2023 | Oat FuturesMay-2023 | Commodities | No | Yes | 347.500000 |
| ZOU23-CBT | Oat FuturesSep-2023 | Oat FuturesSep-2023 | Commodities | No | Yes | 347.250000 |
| ZON25-CBT | Oat FuturesJul-2025 | Oat FuturesJul-2025 | Commodities | No | Yes | 344.500000 |
| CHTR | Charter Communications, I | Charter Communications, Inc | Common Stock | No | Yes | 343.320000 |
| ZON23-CBT | Oat FuturesJul-2023 | Oat FuturesJul-2023 | Commodities | No | Yes | 342.500000 |
| HLM | HULAMIN | Hulamin Limited | Steel | No | Yes | 340.000000 |
| BAT | BRAIT | Brait S E | Investment Services | No | Yes | 340.000000 |
| USDHUF | USDHUF | USDHUF | FOREX | No | Yes | 338.090000 |
| ILU | INDLU | Indluplace Properties Ltd | REITs Residential | No | Yes | 334.000000 |
| GS | The Goldman Sachs Group, | The Goldman Sachs Group, Inc | Common Stock | No | Yes | 333.910000 |
| NFLX | Netflix, Inc | Netflix, Inc | Common Stock | No | Yes | 333.700000 |
| MSTR | MicroStrategy Incorporate | MicroStrategy Incorporated | Common Stock | No | Yes | 329.850000 |
| VRTX | Vertex Pharmaceuticals In | Vertex Pharmaceuticals Incorporated | Common Stock | No | Yes | 325.150000 |
| KNSL | Kinsale Capital Group, In | Kinsale Capital Group, Inc | Common Stock | No | Yes | 320.790000 |
| SAM | The Boston Beer Company, | The Boston Beer Company, Inc | Common Stock | No | Yes | 320.140000 |
| QQQ | Invesco QQQ Trust | Invesco QQQ Trust | ETF | No | Yes | 318.860000 |
499173179632419322949868317963642355165039430085566419323231796393444280535855947293983428090483933363321524489317963431796383398399422553179635272129386276548146975515685114958451494775485253983