List of JSE Shares 2020-09-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
DIPULA-BDipula Income Fund Ltd BREITs DiversifiedNoYes125.000000
Baidu, IncBaidu, IncCommon StockNoYes124.660000
ADAPTITAdaptit Holdings LtdComputer ServicesNoYes124.000000
EURJPYEURJPYFOREXNoYes123.810000
Fiverr International LtdFiverr International LtdCommon StockNoYes123.430000
SA-CORPSa Corporate Real Estate LimitedREITs DiversifiedNoYes123.000000
International Business MaInternational Business Machines CorporationCommon StockNoYes122.760000
Macquarie Group LimitedMacquarie Group LimitedCommon StockNoYes122.560000
International Flavors & FInternational Flavors & Fragrances IncCommon StockNoYes122.540000
Five9, IncFive9, IncCommon StockNoYes122.060000
10X GENOMICS, INC.10X GENOMICS, INC.Common StockNoYes121.890000
SPDR S&P Semiconductor ETSPDR S&P Semiconductor ETFETFNoYes120.740000
RMBHRmb Holdings LimitedBanksNoYes120.000000
Taste Holdings LimitedTaste Holdings LimitedJSENoYes120.000000
Avalara, IncAvalara, IncCommon StockNoYes119.490000
Pegasystems IncPegasystems IncCommon StockNoYes118.570000
Orange JuiceOrange JuiceCommoditiesNoYes118.300000
iShares Core U.S. AggregaiShares Core U.S. Aggregate Bond ETFETFNoYes118.220000
PerkinElmer, IncPerkinElmer, IncCommon StockNoYes118.200000
Check Point Software TechCheck Point Software Technologies LtdCommon StockNoYes118.000000
CoreSite Realty CorporatiCoreSite Realty CorporationCommon StockNoYes117.790000
SPDR S&P Biotech ETFSPDR S&P Biotech ETFETFNoYes116.240000
iShares Core Composite BoiShares Core Composite Bond ETFETFNoYes116.180000
CoffeeCoffeeCommoditiesNoYes115.750000
Waste Management, IncWaste Management, IncCommon StockNoYes115.270000
Analog Devices, IncAnalog Devices, IncCommon StockNoYes114.910000
CHFJPYCHFJPYFOREXNoYes114.690000
NIKE, IncNIKE, IncCommon StockNoYes114.660000
iShares S&P 500 Value ETFiShares S&P 500 Value ETFETFNoYes114.600000
iShares Core Global CorpoiShares Core Global Corporate Bond (AUD Hedged) ETFETFNoYes114.150000
Vanguard Small-Cap Value Vanguard Small-Cap Value Index Fund ETF SharesETFNoYes113.780000
Alexion Pharmaceuticals, Alexion Pharmaceuticals, IncCommon StockNoYes113.720000
iShares J.P. Morgan USD EiShares J.P. Morgan USD Emerging Markets Bond ETFETFNoYes112.290000
Euro SCHATZ FuturesEuro SCHATZ FuturesCommoditiesNoYes112.290000
Live Cattle FuturesLive Cattle FuturesCommoditiesNoYes111.850000