List of JSE Shares 2021-01-22

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Honeywell International IHoneywell International IncCommon StockNoYes202.250000
Visa IncVisa IncCommon StockNoYes202.020000
Vanguard Total Stock MarkVanguard Total Stock Market Index Fund ETF SharesETFNoYes200.890000
ELBGROUPElb Group LtdIndustrial SuppliersNoYes198.000000
Cochlear LimitedCochlear LimitedCommon StockNoYes197.900000
TEXTexton Property Fund LimitedREITs DiversifiedNoYes195.000000
Proto Labs, IncProto Labs, IncCommon StockNoYes192.950000
Verisk Analytics, IncVerisk Analytics, IncCommon StockNoYes192.760000
DoorDash IncDoorDash IncCommon StockNoYes192.000000
Caterpillar IncCaterpillar IncCommon StockNoYes191.940000
Target CorporationTarget CorporationCommon StockNoYes191.910000
Kinsale Capital Group, InKinsale Capital Group, IncCommon StockNoYes191.820000
SPDR S&P Semiconductor ETSPDR S&P Semiconductor ETFETFNoYes191.720000
CRISPR Therapeutics AGCRISPR Therapeutics AGCommon StockNoYes188.490000
Global Payments IncGlobal Payments IncCommon StockNoYes187.520000
10X GENOMICS, INC.10X GENOMICS, INC.Common StockNoYes187.000000
IQVIA Holdings IncIQVIA Holdings IncCommon StockNoYes185.590000
Vanguard S&P Small-Cap 60Vanguard S&P Small-Cap 600 Index Fund ETF SharesETFNoYes184.700000
CME Group IncCME Group IncCommon StockNoYes184.040000
Seattle Genetics, IncSeattle Genetics, IncCommon StockNoYes182.750000
Airbnb, Inc.Airbnb, Inc.Common StockNoYes181.870000
Gravity Co., LtdGravity Co., LtdCommon StockNoYes181.500000
YORKYork Timber Holdings LimitedForestryNoYes181.000000
STADIOStadio Holdings LimitedSpecialised Consumer ServicesNoYes181.000000
Qorvo, IncQorvo, IncCommon StockNoYes180.660000
Vanguard Large-Cap Index Vanguard Large-Cap Index Fund ETF SharesETFNoYes180.160000
Natural Gas (MCX)Natural Gas (MCX)CommoditiesNoYes179.700000
Vanguard Russell 3000 IndVanguard Russell 3000 Index Fund ETF SharesETFNoYes179.650000
Five9, IncFive9, IncCommon StockNoYes179.270000
Euro Bund FuturesEuro Bund FuturesCommoditiesNoYes177.160000
Vanguard Extended Market Vanguard Extended Market Index Fund ETF SharesETFNoYes176.380000
Stanley Black & Decker, IStanley Black & Decker, IncCommon StockNoYes175.210000
FAIRVESTFairvest Property Holdings LimitedReal Estate Holdings & DevelopmentNoYes175.000000
DENEBDeneb Investments LtdSpeciality FinanceNoYes175.000000
SPDR Gold SharesSPDR Gold SharesETFNoYes173.900000