List of JSE Shares 2020-11-25

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
NEDCORNedbank Group LtdBanksNoYes12898.000000
NEDBANK-PNedbank LimitedPreference SharesNoYes650.000000
NEPIROCKNepi Rockcastle PlcReal Estate Holdings & DevelopmentNoYes8050.000000
NET1UEPSNet 1 Ueps Tech IncFinancial AdministrationNoYes5300.000000
NETCARENetcare LimitedHospital Management &Long Term CareNoYes1290.000000
NetEase, IncNetEase, IncCommon StockNoYes93.800000
Netflix, IncNetflix, IncCommon StockNoYes485.000000
NETGEAR, IncNETGEAR, IncCommon StockNoYes32.530000
NETCARECPNetwork Healthcare CpPreference SharesNoYes6100.000000
FRONTIERNew Frontier Prop LtdALTXNoYes5.000000
New Oriental Education & New Oriental Education & Technology Group IncCommon StockNoYes168.800000
New Zealand Dollar FutureNew Zealand Dollar FuturesCommoditiesNoYes0.701100
Newmont Mining CorporatioNewmont Mining CorporationCommon StockNoYes57.780000
NextEra Energy, IncNextEra Energy, IncCommon StockNoYes75.970000
NickelNickelCommoditiesNoYes16080.000000
NICTUSNictus BeperkRetailers - Multi DepartmentNoYes56.000000
NIKE, IncNIKE, IncCommon StockNoYes135.540000
Nikkei 225 IndexNikkei 225 IndexIndexesNoYes26296.860000
Nikola CorporationNikola CorporationCommon StockNoYes30.240000
Ninety One LimitedNinety One LimitedJSENoYes4520.000000
NINETY ONE PLCNINETY ONE PLCJSENoYes4565.000000
NIO IncNIO IncCommon StockNoYes53.690000
Nokia CorporationNokia CorporationCommon StockNoYes4.130000
NOKSEKNOKSEKFOREXNoYes0.961900
NOKZARNOKZARFOREXNoYes1.711000
NORTHAMNortham Platinum LimitedPlatinumNoYes17469.000000
NortonLifeLock IncNortonLifeLock IncCommon StockNoYes18.175000
Norwegian Cruise Line HolNorwegian Cruise Line Holdings LtdCommon StockNoYes23.200000
Novavax, IncNovavax, IncCommon StockNoYes102.600000
NovoCure LimitedNovoCure LimitedCommon StockNoYes116.680000
NOVUSNovus Holdings LimitedBusiness Support ServicesNoYes99.000000
NUWORLDNu-world Holdings LimitedHousehold Appliances HousewaresNoYes2699.000000
NUTRITIONNutritional Holdings LtdALTXNoYes1.000000
NVESTNvest Financial Hldgs LtdALTXNoYes200.000000
NVIDIA CorporationNVIDIA CorporationCommon StockNoYes529.390000