List of JSE Shares 2020-06-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Genworth Mortgage InsuranGenworth Mortgage Insurance Australia LimitedCommon StockNoYes2.230000
Gilead Sciences, IncGilead Sciences, IncCommon StockNoYes74.040000
Gladstone Investment CorpGladstone Investment CorporationCommon StockNoYes10.660000
GlaxoSmithKline plcGlaxoSmithKline plcCommon StockNoYes40.950000
GLENCOREGlencore Xstrata PlcMetals & MineralsNoYes3695.000000
Global Energy Ventures LtGlobal Energy Ventures LtdCommon StockNoYes0.051000
Global Payments IncGlobal Payments IncCommon StockNoYes180.440000
Global X Cloud Computing Global X Cloud Computing ETF Global X Cloud Computing ETFCommon StockNoYes21.020000
Global X Lithium & BatterGlobal X Lithium & Battery Tech ETFETFNoYes31.020000
Global X Robotics & ArtifGlobal X Robotics & Artificial Intelligence ETFETFNoYes23.690000
Global X Silver Miners ETGlobal X Silver Miners ETFETFNoYes32.970000
Global X Video Games & EsGlobal X Video Games & EsportsCommon StockNoYes22.690000
GLOBETRDGlobe Trade Centre S.a.Real Estate Holdings & DevelopmentNoYes1999.000000
GoldGoldCommoditiesNoYes1731.100000
GFIELDSGold Fields LimitedGold MiningNoYes13290.000000
Gold Road Resources LimitGold Road Resources LimitedCommon StockNoYes1.470000
Golden State Mining LimitGolden State Mining LimitedCommon StockNoYes0.355000
Goldman Sachs JUST U.S. LGoldman Sachs JUST U.S. Large Cap Equity ETFETFNoYes45.240000
Goodman GroupGoodman GroupCommon StockNoYes15.040000
GoPro, IncGoPro, IncCommon StockNoYes4.540000
Gores Metropoulos, IncGores Metropoulos, IncCommon StockNoYes10.680000
GPT GroupGPT GroupCommon StockNoYes4.480000
GrainCorp LimitedGrainCorp LimitedCommon StockNoYes4.150000
Grand Canyon Education, IGrand Canyon Education, IncCommon StockNoYes95.360000
GRANPRADEGrand Parade Inv LtdSpeciality FinanceNoYes249.000000
Gravity Co., LtdGravity Co., LtdCommon StockNoYes59.450000
DIVTRXGrindrod DivtraxExchange Traded FundsNoYes2108.000000
GRINDRODGrindrod LimitedMarine TransportationNoYes331.000000
GRINSHIPGrindrod Shipping Hldg LtdTransportation ServicesNoYes4800.000000
GRINDRODPGrinrod LtdPreference SharesNoYes5851.000000
GRITREGrit Real Estate Income Group LtdReal Estate Holdings & DevelopmentNoYes1388.000000
Growthpoint Properties AuGrowthpoint Properties AustraliaCommon StockNoYes3.300000
GROWPNTGrowthpoint Properties LimitedREITs DiversifiedNoYes1477.000000
GTI Resources LimitedGTI Resources LimitedCommon StockNoYes0.024000
GUD Holdings LimitedGUD Holdings LimitedCommon StockNoYes11.390000