List of JSE Shares 2020-09-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Platinum Investment ManagPlatinum Investment Management LimitedCommon StockNoYes3.250000
Platinum International FuPlatinum International Fund (Quoted Managed Hedge Fund)Common StockNoYes4.390000
Platinum Future Oct 20Platinum Future Oct 20CommoditiesNoYes938.500000
PlatinumPlatinumCommoditiesNoYes932.400000
Plantronics, IncPlantronics, IncCommon StockNoYes12.550000
Plantronics, IncPlantronics, IncCommon StockNoYes12.550000
PKRZARPKRZARFOREXNoYes0.097300
Pitney Bowes IncPitney Bowes IncCommon StockNoYes5.610000
Pinterest, IncPinterest, IncCommon StockNoYes36.880000
Pinnacle Investment ManagPinnacle Investment Management Group LimitedCommon StockNoYes4.910000
PING IDENTITY HOLDING CORPING IDENTITY HOLDING CORP.Common StockNoYes29.890000
Pinduoduo IncPinduoduo IncCommon StockNoYes79.810000
Pilbara Minerals LimitedPilbara Minerals LimitedCommon StockNoYes0.390000
Piedmont Lithium LimitedPiedmont Lithium LimitedCommon StockNoYes0.150000
PICKNPAYPick N Pay Stores LimitedFood & Drug RetailersNoYes4782.000000
PHUMELELAPhumelela Gaming And Leisure LimitedGamingNoYes41.000000
Phoslock Environmental TePhoslock Environmental Technologies LimitedCommon StockNoYes0.245000
Philip Morris InternationPhilip Morris International IncCommon StockNoYes78.080000
Pfizer IncPfizer IncCommon StockNoYes36.630000
PetMed Express, IncPetMed Express, IncCommon StockNoYes30.620000
Pershing Square Tontine HPershing Square Tontine Holdings, LtdCommon StockNoYes23.100000
Perseus Mining LimitedPerseus Mining LimitedCommon StockNoYes1.565000
Perpetual LimitedPerpetual LimitedCommon StockNoYes28.090000
PerkinElmer, IncPerkinElmer, IncCommon StockNoYes118.200000
Perenti Global LimitedPerenti Global LimitedCommon StockNoYes1.265000
PERGRINPeregrine Holdings LtdInvestment ServicesNoNo2095.000100
PepsiCo, IncPepsiCo, IncCommon StockNoYes131.470000
PEPKORPepkor Holdings LimitedRetailers - Multi DepartmentNoYes1164.000000
People Infrastructure LtdPeople Infrastructure LtdCommon StockNoYes2.970000
Penn National Gaming, IncPenn National Gaming, IncCommon StockNoYes70.600000
Pendal Group LimitedPendal Group LimitedCommon StockNoYes5.560000
Peloton Interactive, IncPeloton Interactive, IncCommon StockNoYes89.700000
Pegasystems IncPegasystems IncCommon StockNoYes118.570000
Peak Resources LimitedPeak Resources LimitedCommon StockNoYes0.028000
Peabody Energy CorporatioPeabody Energy CorporationCommon StockNoYes4.070000