List of JSE Shares 2021-01-22

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
QUANTUMFQuantum Foods Hldgs LtdFarming & FishingNoYes601.000000
Quanterix CorporationQuanterix CorporationCommon StockNoYes77.680000
QUALCOMM IncorporatedQUALCOMM IncorporatedCommon StockNoYes162.420000
Qorvo, IncQorvo, IncCommon StockNoYes180.660000
QBE Insurance Group LimitQBE Insurance Group LimitedCommon StockNoYes8.450000
Qantas Airways LimitedQantas Airways LimitedCommon StockNoYes4.850000
PUTPROPPutprop LtdReal Estate Holdings & DevelopmentNoYes300.000000
Pushpay Holdings LimitedPushpay Holdings LimitedCommon StockNoYes1.470000
Pursuit Minerals LimitedPursuit Minerals LimitedCommon StockNoYes0.036000
Purple Innovation, IncPurple Innovation, IncCommon StockNoYes38.030000
PURPLEPurple Group LimitedInvestment CompaniesNoYes88.000000
PubMatic, Inc.PubMatic, Inc.Common StockNoYes37.730000
PSVPsv Holdings LtdALTXNoYes8.000000
PSG-KSTPsg Konsult LimitedInvestment ServicesNoYes894.000000
PSGPsg Group LimitedInvestment ServicesNoYes6292.000000
PSG-PPsg Financial Serv PrefPreference SharesNoYes6500.000000
Province Resources LtdProvince Resources LtdCommon StockNoYes0.019000
Proto Labs, IncProto Labs, IncCommon StockNoYes192.950000
Prosus N.VProsus N.VJSENoYes181000.000000
Prospect Resources LimiteProspect Resources LimitedCommon StockNoYes0.195000
ProShares VIX Short-Term ProShares VIX Short-Term Futures ETFETFNoYes13.420000
ProShares UltraShort S&P5ProShares UltraShort S&P500ETFNoYes11.790000
ProShares UltraShort QQQProShares UltraShort QQQETFNoYes26.180000
ProShares Ultra S&P500ProShares Ultra S&P500ETFNoYes95.620000
ProShares Short S&P500ProShares Short S&P500ETFNoYes17.520000
ProShares Short Russell20ProShares Short Russell2000ETFNoYes23.090000
ProShares Short QQQProShares Short QQQETFNoYes13.860000
ProShares Short MSCI EmerProShares Short MSCI Emerging MarketsETFNoYes11.900000
ProShares Short 20+ Year ProShares Short 20+ Year TreasuryETFNoYes16.340000
ProShares S&P 500 DividenProShares S&P 500 Dividend Aristocrats ETFETFNoYes80.610000
PROGYNY, INC.PROGYNY, INC.Common StockNoYes50.240000
Pro Medicus LimitedPro Medicus LimitedCommon StockNoYes40.500000
PRIMESERVPrimeserv Group LimitedEducation,Bus Training & EmploymentNoYes80.000000
Premier Investments LimitPremier Investments LimitedCommon StockNoYes22.860000
PFBPremier Fishing Brands LtdFarming & FishingNoYes80.000000