List of JSE Shares 2020-11-25

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
CME Group IncCME Group IncCommon StockNoYes174.790000
The Williams Companies, IThe Williams Companies, IncCommon StockNoYes21.620000
Activision Blizzard, IncActivision Blizzard, IncCommon StockNoYes76.510000
Unilever N.VUnilever N.VCommon StockNoYes61.130000
Crestwood Equity PartnersCrestwood Equity Partners LPCommon StockNoYes17.230000
Invesco Mortgage Capital Invesco Mortgage Capital IncCommon StockNoYes3.450000
Main Street Capital CorpoMain Street Capital CorporationCommon StockNoYes32.510000
United Parcel Service, InUnited Parcel Service, IncCommon StockNoYes170.500000
Walgreens Boots Alliance,Walgreens Boots Alliance, IncCommon StockNoYes39.070000
DISH Network CorporationDISH Network CorporationCommon StockNoYes36.160000
ServiceNow, IncServiceNow, IncCommon StockNoYes519.220000
Ferrari N.VFerrari N.VCommon StockNoYes212.390000
Corteva, IncCorteva, IncCommon StockNoYes38.580000
Antero Resources CorporatAntero Resources CorporationCommon StockNoYes4.330000
Honeywell International IHoneywell International IncCommon StockNoYes207.680000
Square, IncSquare, IncCommon StockNoYes212.920000
QUALCOMM IncorporatedQUALCOMM IncorporatedCommon StockNoYes144.080000
Amazon.com, IncAmazon.com, IncCommon StockNoYes3185.070100
CARRCARRCommon StockNoYes38.610000
Halliburton CompanyHalliburton CompanyCommon StockNoYes17.860000
SanofiSanofiCommon StockNoYes50.200000
Tivity Health, IncTivity Health, IncCommon StockNoYes17.530000
Boyd Gaming CorporationBoyd Gaming CorporationCommon StockNoYes39.400000
CyberArk Software LtdCyberArk Software LtdCommon StockNoYes111.590000
Lam Research CorporationLam Research CorporationCommon StockNoYes446.780000
Maxim Integrated ProductsMaxim Integrated Products, IncCommon StockNoYes81.380000
Pinterest, IncPinterest, IncCommon StockNoYes67.420000
Moderna, IncModerna, IncCommon StockNoYes109.180000
YUM! Brands, IncYUM! Brands, IncCommon StockNoYes106.610000
EQT CorporationEQT CorporationCommon StockNoYes15.400000
General Motors CompanyGeneral Motors CompanyCommon StockNoYes45.460000
The Procter & Gamble CompThe Procter & Gamble CompanyCommon StockNoYes138.680000
Shopify IncShopify IncCommon StockNoYes1019.520000
Antero Midstream CorporatAntero Midstream CorporationCommon StockNoYes7.090000
BioMarin Pharmaceutical IBioMarin Pharmaceutical IncCommon StockNoYes78.150000